{"ok":true,"at":1790522765788,"intervalMs":600000,"lastSampleAt":1790522301067,"session":{"open":false,"phase":"closed","day":"2026-09-27","hhmm":"11:26","weekday":"Sun","holiday":null,"earlyClose":false,"openAt":null,"closeAt":null,"nextOpenAt":1790602200000,"nextCloseAt":null,"lastCloseAt":1790366400000,"closedForMs":156365788,"closedSince":"Fri 20:00 UTC","opensAt":"Mon 13:30 UTC","closesAt":null},"width":{"on":true,"mult":2,"doubleAtMs":43200000,"max":2,"words":"the exchange has been shut 43.4 hours, so the book quotes 2.00 times the band the tape asks for; it reaches twice at twelve hours and never more"},"books":[{"symbol":"AAPL","lastSample":{"at":1790522301067,"open":false,"pool":340.29441121568965,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":296178,"halt":false},"pending":{"closedAt":1790366400000,"closePrint":null,"n":67,"hours":11.208458055555555,"bookMid":340.29441121568965,"offCloseBps":null},"last":null,"stretches":[],"samples":[{"at":1790481950618,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":null},{"at":1790482543180,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":269325},{"at":1790483143192,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":239595},{"at":1790484052919,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":251254},{"at":1790484652919,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":181365},{"at":1790485253005,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":163783},{"at":1790485853022,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":157699},{"at":1790486453025,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":115954},{"at":1790487053056,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":85298},{"at":1790487653061,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":34630},{"at":1790488253062,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":238908},{"at":1790488853062,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":128443},{"at":1790489453066,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":290077},{"at":1790490053074,"ask":null,"bid":null,"halt":false,"open":false,"pool":340.4645924541417,"print":340.6827446000014,"printAgeMs":116040},{"at":1790491100496,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":170967,"halt":false},{"at":1790491700507,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":132858,"halt":false},{"at":1790492300584,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":112107,"halt":false},{"at":1790492900615,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":88778,"halt":false},{"at":1790493500629,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":30628,"halt":false},{"at":1790494100680,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":290830,"halt":false},{"at":1790494700688,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":281651,"halt":false},{"at":1790495300696,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":215362,"halt":false},{"at":1790495900741,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":203029,"halt":false},{"at":1790496500744,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":124783,"halt":false},{"at":1790497100750,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":11985,"halt":false},{"at":1790497700765,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":null,"halt":false},{"at":1790498300767,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":49226,"halt":false},{"at":1790498900770,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":289620,"halt":false},{"at":1790499500776,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":76154,"halt":false},{"at":1790500100780,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":null,"halt":false},{"at":1790500700782,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":297645,"halt":false},{"at":1790501300801,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":259977,"halt":false},{"at":1790501900809,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":254549,"halt":false},{"at":1790502500811,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":289333,"halt":false},{"at":1790503100826,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":226086,"halt":false},{"at":1790503700831,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":179065,"halt":false},{"at":1790504300831,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":133020,"halt":false},{"at":1790504900848,"open":false,"pool":340.4645924541417,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":null,"halt":false},{"at":1790505500847,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":229062,"halt":false},{"at":1790506100849,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":105219,"halt":false},{"at":1790506700879,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":null,"halt":false},{"at":1790507300887,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":228459,"halt":false},{"at":1790507900978,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":143529,"halt":false},{"at":1790508500978,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":48274,"halt":false},{"at":1790509100978,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":null,"halt":false},{"at":1790509700981,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":297492,"halt":false},{"at":1790510301008,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":262157,"halt":false},{"at":1790510901008,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":209992,"halt":false},{"at":1790511501008,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":88158,"halt":false},{"at":1790512101010,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":26907,"halt":false},{"at":1790512701010,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":265813,"halt":false},{"at":1790513301009,"open":false,"pool":340.5326887772785,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":111558,"halt":false},{"at":1790513901029,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":292552,"halt":false},{"at":1790514501032,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":236690,"halt":false},{"at":1790515101048,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":199430,"halt":false},{"at":1790515701048,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":53415,"halt":false},{"at":1790516301048,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":288958,"halt":false},{"at":1790516901052,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":237047,"halt":false},{"at":1790517501053,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":202589,"halt":false},{"at":1790518101063,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":150957,"halt":false},{"at":1790518701065,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":123976,"halt":false},{"at":1790519301064,"open":false,"pool":340.4986389133872,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":89510,"halt":false},{"at":1790519901065,"open":false,"pool":340.4305493992018,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":288659,"halt":false},{"at":1790520501065,"open":false,"pool":340.4305493992018,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":201375,"halt":false},{"at":1790521101065,"open":false,"pool":340.29441121568965,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":94064,"halt":false},{"at":1790521701068,"open":false,"pool":340.29441121568965,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":null,"halt":false},{"at":1790522301067,"open":false,"pool":340.29441121568965,"bid":null,"ask":null,"print":340.6827446000014,"printAgeMs":296178,"halt":false}]}],"words":"the night tape: AAPL: the exchange has been shut since Fri 20:00 UTC, 67 quotes on the tape, the issuer's close was not on record when it shut; the next open scores it. the exchange is shut now. quote these figures exactly and never as a rate, a return or a promise; a night not yet scored is pending, never a result.","what":"the night tape: what each book quoted while the exchange was shut, scored at the next open against the first print that followed, beside how far the issuer's own close was from it; and the width the book quotes at while the print stands"}