{"ok":true,"desk":"fundboard","at":"2026-10-12T06:08:30.179Z","count":17,"rows":[{"symbol":"BND","name":"Vanguard Total Bond Market ETF","address":"0x2f62fc9fabb470c690f141c28340ed832bb27020","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:26:52.541Z"},"sponsor":{"key":"vanguard","name":"Vanguard","wired":true,"url":"https://advisors.vanguard.com/investments/products/bnd/vanguard-total-bond-market-etf","why":null,"source":null,"readFrom":null,"book":"bonds","cadence":"month-end","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:42:07.754Z","lastTryAt":"2026-10-12T02:42:07.754Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":70.235,"share":70.235,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":70.19,"nav":70.19,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":4.27,"pct":0.0427,"sign":1,"side":"premium","date":"2026-10-09","price":70.22,"nav":70.19,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.04,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"holdingsDate":"2026-08-31","why":"its book is bonds, so it holds no stock tokens to name or to price"},"distributions":[{"symbol":"BND","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-10-05","cashPerShare":"0.248502","underlying":"BND","verdict":"none held","step":null,"multiplier":1,"why":"no BND token is held on chain: its supply reads zero (read 12 Oct 04:01 UTC), so there is no holder for a multiplier step to reach","held":{"supply":"0","at":"2026-10-12T04:01:16.033Z"}}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-08-31","since":"2026-10-09T08:27:05.860Z","recorded":0,"recent":[],"nextDisclosure":null,"actualDate":null,"n":16300,"book":"bonds","cadence":"month-end","note":"its book is bonds, so it holds no stock tokens to name or to price"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"BND, Vanguard Total Bond Market ETF: the issuer prints $70.24 a token (12 Oct 06:08 UTC); NAV $70.19 a share for 9 Oct, $70.19 a token at the multiplier; on 9 Oct, the sponsor's closing price, $70.22 a share against a NAV of $70.19, was 4.27 bps over that day's NAV; $0.248502 a share processed 5 Oct, on a token whose supply reads zero on chain, so there is no holder for a step to reach."},{"symbol":"EWT","name":"iShares MSCI Taiwan Capped ETF","address":"0x1c690498150252222c275a5ced69d3a6b1f52d5e","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:26:52.541Z"},"sponsor":{"key":"ishares","name":"iShares","wired":true,"url":"https://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: iShares' holdings are not read here","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:42:07.754Z","lastTryAt":"2026-10-12T02:42:07.754Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":115.44,"share":115.44,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":114.64,"nav":114.64,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":-28.79,"pct":-0.2879,"sign":-1,"side":"discount","date":"2026-10-09","price":114.31,"nav":114.64,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.29,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: iShares' holdings are not read here"},"distributions":[],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: iShares' holdings are not read here"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"EWT, iShares MSCI Taiwan Capped ETF: the issuer prints $115.44 a token (12 Oct 06:08 UTC); NAV $114.64 a share for 9 Oct, $114.64 a token at the multiplier; on 9 Oct, the sponsor's closing price, $114.31 a share against a NAV of $114.64, was 28.79 bps under that day's NAV."},{"symbol":"EWY","name":"iShares MSCI South Korea fund","address":"0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:26:52.541Z"},"sponsor":{"key":"ishares","name":"iShares","wired":true,"url":"https://www.ishares.com/us/products/239681/ishares-msci-south-korea-capped-etf","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: iShares' holdings are not read here","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:42:07.754Z","lastTryAt":"2026-10-12T02:42:07.754Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":174.245,"share":174.245,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":177.18,"nav":177.18,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":3.39,"pct":0.0339,"sign":1,"side":"premium","date":"2026-10-09","price":177.24,"nav":177.18,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.03,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: iShares' holdings are not read here"},"distributions":[],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: iShares' holdings are not read here"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"EWY, iShares MSCI South Korea fund: the issuer prints $174.25 a token (12 Oct 06:08 UTC); NAV $177.18 a share for 9 Oct, $177.18 a token at the multiplier; on 9 Oct, the sponsor's closing price, $177.24 a share against a NAV of $177.18, was 3.39 bps over that day's NAV."},{"symbol":"GLD","name":"SPDR Gold Trust","address":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:26:52.541Z"},"sponsor":{"key":"wgts","name":"World Gold Trust Services","wired":true,"url":"https://api.spdrgoldshares.com/api/v1/historical-archive?product=gld&exchange=NYSE&lang=en","why":null,"source":null,"readFrom":"the trust's historical archive","book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: the trust holds allocated gold bullion and nothing else, so it has no book of tickers to read","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:42:07.754Z","lastTryAt":"2026-10-12T02:42:07.754Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":{"price":384.382398,"at":"2026-10-12T05:31:55.000Z","venue":"v3","depthUsd":684444.53118,"thin":false,"stale":false},"print":{"token":383.64,"share":383.64,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":383.7555,"nav":383.7555,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 36 minutes apart, more than the 10 a basis allows","printToNav":{"bps":21.49,"pct":0.2149,"sign":1,"side":"premium","date":"2026-10-09","price":384.58,"nav":383.7555,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null,"note":"the NAV is struck from the LBMA Gold Price PM, set at 3:00 PM London, or the most recent LBMA gold price on a day without it (its archive dates the NAV at 10:30 AM New York), and the price is the 4:00 PM close, so the gap carries the move between the two"},"printToNavWhy":null,"sponsorPremium":{"pct":0.0242,"date":"2026-10-09","source":"the trust's historical archive","at":"the 4:15 PM bid/ask midpoint","vs":"its 4:15 PM indicative value"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: the trust holds allocated gold bullion and nothing else, so it has no book of tickers to read"},"distributions":[],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: the trust holds allocated gold bullion and nothing else, so it has no book of tickers to read"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":null,"strike":"from the LBMA Gold Price PM, set at 3:00 PM London, or the most recent LBMA gold price on a day without it (its archive dates the NAV at 10:30 AM New York)","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":null,"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board is for 9 Oct; this fund's NAV is struck each trading day from the LBMA Gold Price PM, set at 3:00 PM London, or the most recent LBMA gold price on a day without it (its archive dates the NAV at 10:30 AM New York), not at the close. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"GLD, SPDR Gold Trust: the issuer prints $383.64 a token (12 Oct 06:08 UTC); NAV $383.76 a share for 9 Oct, $383.76 a token at the multiplier; on 9 Oct, the sponsor's closing price, $384.58 a share against a NAV of $383.76, was 21.49 bps over that day's NAV; the NAV is struck from the LBMA Gold Price PM, set at 3:00 PM London, or the most recent LBMA gold price on a day without it (its archive dates the NAV at 10:30 AM New York), and the price is the 4:00 PM close, so the gap carries the move between the two."},{"symbol":"INDA","name":"iShares MSCI India ETF","address":"0xacef2e09adb47ad6abebad9ff06689e60615c2b6","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:26:52.541Z"},"sponsor":{"key":"ishares","name":"iShares","wired":true,"url":"https://www.ishares.com/us/products/239659/ishares-msci-india-etf","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: iShares' holdings are not read here","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:52:04.409Z","lastTryAt":"2026-10-12T02:52:04.409Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":{"price":46.639479,"at":"2026-10-12T01:35:00.000Z","venue":"v3","depthUsd":234.195229,"thin":true,"stale":true},"print":{"token":46.445,"share":46.445,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":46.15,"nav":46.15,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 273 minutes apart, more than the 10 a basis allows","printToNav":{"bps":-26,"pct":-0.26,"sign":-1,"side":"discount","date":"2026-10-09","price":46.03,"nav":46.15,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.25,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: iShares' holdings are not read here"},"distributions":[],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: iShares' holdings are not read here"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"INDA, iShares MSCI India ETF: the issuer prints $46.45 a token (12 Oct 06:08 UTC); NAV $46.15 a share for 9 Oct, $46.15 a token at the multiplier; on 9 Oct, the sponsor's closing price, $46.03 a share against a NAV of $46.15, was 26 bps under that day's NAV."},{"symbol":"QQQ","name":"Invesco QQQ","address":"0xd5f3879160bc7c32ebb4dc785f8a4f505888de68","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:26:52.541Z"},"sponsor":{"key":"invesco","name":"Invesco","wired":true,"url":"https://www.schwab.com/research/etfs/quotes/summary/qqq","why":null,"source":"Schwab's research page","readFrom":"Schwab's research page","book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-11T13:12:06.277Z","lastTryAt":"2026-10-11T13:12:06.277Z","error":null,"fails":0}},"multiplier":{"now":1.000700791,"atStrike":1.000700791,"source":"the dividend ledger"},"prices":{"chain":{"price":753.787592,"at":"2026-10-12T06:06:25.000Z","venue":"v3","depthUsd":630243.929576,"thin":false,"stale":false},"print":{"token":753.127415,"share":752.6,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":751.756455,"nav":751.23,"navDate":"2026-10-09","multiplier":1.000700791},"navWhy":null},"gaps":{"tokenToPrint":{"bps":8,"at":"2026-10-12T06:07:52.102Z","issuerPrice":753.172447,"chainPrice":753.787592},"tokenToPrintWhy":null,"printToNav":{"bps":0.53,"pct":0.0053,"sign":1,"side":"premium","date":"2026-10-09","price":751.27,"nav":751.23,"priceSource":"the closing price on Schwab's research page","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.01,"date":"2026-10-09","source":"Schwab's research page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"its holdings did not read on the last try"},"distributions":[{"symbol":"QQQ","type":"CASH_DIVIDEND","status":"IN_PROGRESS","processDate":"2026-10-08","cashPerShare":"0.75143","underlying":"QQQ","verdict":"in progress","step":{"at":"2026-09-22T00:12:28.648Z","ratio":1.000700791,"pct":0.070079,"kind":"dividend"},"multiplier":1.000700791,"why":"the issuer still marks it in progress for 2026-10-08; the dividend ledger saw the multiplier step +0.070079% on 2026-09-22"}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"its holdings did not read on the last try"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"QQQ, Invesco QQQ: the issuer prints $753.13 a token (12 Oct 06:08 UTC); NAV $751.23 a share for 9 Oct, $751.76 a token at the multiplier; on 9 Oct, the closing price on Schwab's research page, $751.27 a share against a NAV of $751.23, was 0.53 bps over that day's NAV; the chain 8 bps over the print (12 Oct 06:07 UTC)."},{"symbol":"SCHD","name":"Schwab US Dividend Equity ETF","address":"0xd63abb2c13d7a8421a8017a712802053568e3c1d","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:36:43.709Z"},"sponsor":{"key":"schwab","name":"Schwab Asset Management","wired":true,"url":"https://www.schwab.com/research/etfs/quotes/summary/schd","why":null,"source":"Schwab's research page","readFrom":"Schwab's research page","book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: the sponsor's daily holdings file is not readable from a server, and the research page gives them rounded and undated","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:52:04.409Z","lastTryAt":"2026-10-12T02:52:04.409Z","error":null,"fails":0}},"multiplier":{"now":1.005538607,"atStrike":1.005538607,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":33.238079,"share":33.055,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":33.202885,"nav":33.02,"navDate":"2026-10-09","multiplier":1.005538607},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":6.06,"pct":0.0606,"sign":1,"side":"premium","date":"2026-10-09","price":33.04,"nav":33.02,"priceSource":"the closing price on Schwab's research page","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.06,"date":"2026-10-09","source":"Schwab's research page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: the sponsor's daily holdings file is not readable from a server, and the research page gives them rounded and undated"},"distributions":[{"symbol":"SCHD","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-09-28","cashPerShare":"0.2665","underlying":"SCHD","verdict":"landed","step":{"at":"2026-09-24T00:16:49.504Z","ratio":1.005538607,"pct":0.553861,"kind":"dividend"},"multiplier":1.005538607,"why":null}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: the sponsor's daily holdings file is not readable from a server, and the research page gives them rounded and undated"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SCHD, Schwab US Dividend Equity ETF: the issuer prints $33.24 a token (12 Oct 06:08 UTC); NAV $33.02 a share for 9 Oct, $33.2 a token at the multiplier; on 9 Oct, the closing price on Schwab's research page, $33.04 a share against a NAV of $33.02, was 6.06 bps over that day's NAV."},{"symbol":"SGOV","name":"iShares 0-3 Month Treasury Bond","address":"0x92fd66527192e3e61d4ddd13322aa222de86f9b5","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:36:43.709Z"},"sponsor":{"key":"ishares","name":"iShares","wired":true,"url":"https://www.ishares.com/us/products/314116/ishares-0-3-month-treasury-bond-etf","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: iShares' holdings are not read here","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:52:04.409Z","lastTryAt":"2026-10-12T02:52:04.409Z","error":null,"fails":0}},"multiplier":{"now":1.007186931,"atStrike":1.007186931,"source":"the dividend ledger"},"prices":{"chain":{"price":101.038897,"at":"2026-10-12T05:46:07.000Z","venue":"v3","depthUsd":1106099.128367,"thin":false,"stale":false},"print":{"token":101.247466,"share":100.525,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":101.232358,"nav":100.51,"navDate":"2026-10-09","multiplier":1.007186931},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 22 minutes apart, more than the 10 a basis allows","printToNav":{"bps":0,"pct":0,"sign":0,"side":"at NAV","date":"2026-10-09","price":100.51,"nav":100.51,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: iShares' holdings are not read here"},"distributions":[{"symbol":"SGOV","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-10-06","cashPerShare":"0.300547","underlying":"SGOV","verdict":"landed","step":{"at":"2026-10-01T00:15:23.717Z","ratio":1.002074577,"pct":0.207458,"kind":"dividend"},"multiplier":1.007186931,"why":null}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: iShares' holdings are not read here"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SGOV, iShares 0-3 Month Treasury Bond: the issuer prints $101.25 a token (12 Oct 06:08 UTC); NAV $100.51 a share for 9 Oct, $101.23 a token at the multiplier; on 9 Oct, the sponsor's closing price, $100.51 a share against a NAV of $100.51, was at that day's NAV."},{"symbol":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","address":"0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:36:43.709Z"},"sponsor":{"key":"ishares","name":"iShares","wired":true,"url":"https://www.ishares.com/us/products/239452/ishares-13-year-treasury-bond-etf","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: iShares' holdings are not read here","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T02:52:04.409Z","lastTryAt":"2026-10-12T02:52:04.409Z","error":null,"fails":0}},"multiplier":{"now":1.00205534,"atStrike":1.00205534,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":81.371904,"share":81.205,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":81.326811,"nav":81.16,"navDate":"2026-10-09","multiplier":1.00205534},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":4.93,"pct":0.0493,"sign":1,"side":"premium","date":"2026-10-09","price":81.2,"nav":81.16,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.04,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: iShares' holdings are not read here"},"distributions":[{"symbol":"SHY","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-10-06","cashPerShare":"0.241001","underlying":"SHY","verdict":"landed","step":{"at":"2026-10-02T00:16:24.306Z","ratio":1.00205534,"pct":0.205534,"kind":"dividend"},"multiplier":1.00205534,"why":null}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: iShares' holdings are not read here"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SHY, iShares 1-3 Year Treasury Bond ETF: the issuer prints $81.37 a token (12 Oct 06:08 UTC); NAV $81.16 a share for 9 Oct, $81.33 a token at the multiplier; on 9 Oct, the sponsor's closing price, $81.20 a share against a NAV of $81.16, was 4.93 bps over that day's NAV."},{"symbol":"SLV","name":"iShares Silver Trust","address":"0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:36:43.709Z"},"sponsor":{"key":"ishares","name":"iShares","wired":true,"url":"https://www.ishares.com/us/products/239855/ishares-silver-trust-fund","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: iShares' holdings are not read here","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:01:49.175Z","lastTryAt":"2026-10-12T03:01:49.175Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":{"price":55.024031,"at":"2026-10-12T05:30:50.000Z","venue":"v3","depthUsd":99615.357649,"thin":false,"stale":false},"print":{"token":54.92,"share":54.92,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":54.36,"nav":54.36,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 37 minutes apart, more than the 10 a basis allows","printToNav":{"bps":77.26,"pct":0.7726,"sign":1,"side":"premium","date":"2026-10-09","price":54.78,"nav":54.36,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null,"note":"the NAV is struck from the LBMA Silver Price, set at 12:00 PM London, or the most recent one on a day without it, and the price is the 4:00 PM close, so the gap carries the move between the two"},"printToNavWhy":null,"sponsorPremium":{"pct":0.77,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: iShares' holdings are not read here"},"distributions":[],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: iShares' holdings are not read here"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":null,"strike":"from the LBMA Silver Price, set at 12:00 PM London, or the most recent one on a day without it","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":null,"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board is for 9 Oct; this fund's NAV is struck each trading day from the LBMA Silver Price, set at 12:00 PM London, or the most recent one on a day without it, not at the close. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SLV, iShares Silver Trust: the issuer prints $54.92 a token (12 Oct 06:08 UTC); NAV $54.36 a share for 9 Oct, $54.36 a token at the multiplier; on 9 Oct, the sponsor's closing price, $54.78 a share against a NAV of $54.36, was 77.26 bps over that day's NAV; the NAV is struck from the LBMA Silver Price, set at 12:00 PM London, or the most recent one on a day without it, and the price is the 4:00 PM close, so the gap carries the move between the two."},{"symbol":"SMH","name":"VanEck Semiconductor ETF","address":"0x072f979c2cac8e1391b0162a87fee094bf8744a0","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:36:43.709Z"},"sponsor":{"key":"vaneck","name":"VanEck","wired":true,"url":"https://www.vaneck.com/us/en/investments/semiconductor-etf-smh/","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:01:49.175Z","lastTryAt":"2026-10-12T03:01:49.175Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":603.685,"share":603.685,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":603.33,"nav":603.33,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":0,"pct":0,"sign":0,"side":"at NAV","date":"2026-10-09","price":603.33,"nav":603.33,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-08","kind":"full","move":0.002199494330453744,"movePct":0.22,"coverage":0.8330666133226645,"coveragePct":83.31,"coveredWeightPct":83.29,"totalWeightPct":99.98,"uncoveredWeightPct":16.69,"range":{"low":-0.008027623985743637,"high":0.013718027742375183},"counts":{"covered":17,"unpriced":0,"notTokens":8,"notLong":0},"names":[{"symbol":"NVDA","weightPct":19.6,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":9.3,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":5.66,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":5.34,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":4.79,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"MRVL","weightPct":4.66,"otherClassPct":null,"movePct":0.029,"from":274.071471,"to":274.151483,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":4.64,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":4.59,"otherClassPct":null,"movePct":0.172,"from":195.265,"to":195.6,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":4.38,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":4.33,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":4.3,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"SKHY","weightPct":4.08,"otherClassPct":null,"movePct":-0.803,"from":169.425225,"to":168.065143,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":3.57,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"},{"symbol":"TER","weightPct":1.25,"otherClassPct":null,"movePct":-0.102,"from":401.359856,"to":400.94959,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":1.21,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"ALAB","weightPct":1.1,"otherClassPct":null,"movePct":-0.202,"from":341.515,"to":340.825,"toSource":"the issuer's print"},{"symbol":"ON","weightPct":0.49,"otherClassPct":null,"movePct":0.2,"from":77.385,"to":77.54,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"distributions":[],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-08","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-07","to":"2026-10-08","kind":"full","flowRatio":0.990545,"counts":{"held":25,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":27,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SMH, VanEck Semiconductor ETF: the issuer prints $603.68 a token (12 Oct 06:08 UTC); NAV $603.33 a share for 9 Oct, $603.33 a token at the multiplier; on 9 Oct, the sponsor's closing price, $603.33 a share against a NAV of $603.33, was at that day's NAV; its stock-token holdings (83.31% of the fund) moved +0.22% since the NAV was struck."},{"symbol":"SOXX","name":"iShares Semiconductor ETF","address":"0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:36:43.709Z"},"sponsor":{"key":"ishares","name":"iShares","wired":true,"url":"https://www.ishares.com/us/products/239705/ishares-phlx-semiconductor-etf","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: iShares' holdings are not read here","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:01:49.175Z","lastTryAt":"2026-10-12T03:01:49.175Z","error":null,"fails":0}},"multiplier":{"now":1.000450838,"atStrike":1.000450838,"source":"the dividend ledger"},"prices":{"chain":{"price":562.502908,"at":"2026-10-12T03:23:53.000Z","venue":"v3","depthUsd":1808.9631,"thin":true,"stale":true},"print":{"token":560.012361,"share":559.76,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":560.092397,"nav":559.84,"navDate":"2026-10-09","multiplier":1.000450838},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 164 minutes apart, more than the 10 a basis allows","printToNav":{"bps":-7.86,"pct":-0.0786,"sign":-1,"side":"discount","date":"2026-10-09","price":559.4,"nav":559.84,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.08,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: iShares' holdings are not read here"},"distributions":[{"symbol":"SOXX","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-09-18","cashPerShare":"0.325046","underlying":"SOXX","verdict":"not watched","step":null,"multiplier":1.000450838,"why":"the dividend ledger's first reading of this token, on 2026-09-18, came after this distribution's window opened on 2026-08-18, and the multiplier already read 1.000450838 then, so a step before that reading was not seen"}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: iShares' holdings are not read here"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SOXX, iShares Semiconductor ETF: the issuer prints $560.01 a token (12 Oct 06:08 UTC); NAV $559.84 a share for 9 Oct, $560.09 a token at the multiplier; on 9 Oct, the sponsor's closing price, $559.40 a share against a NAV of $559.84, was 7.86 bps under that day's NAV."},{"symbol":"SPMO","name":"Invesco S&P 500 Momentum ETF","address":"0xad622320e520de39e72d41ef07438c3fd3354875","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"invesco","name":"Invesco","wired":true,"url":"https://www.schwab.com/research/etfs/quotes/summary/spmo","why":null,"source":"Schwab's research page","readFrom":"Schwab's research page","book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-11T13:12:06.277Z","lastTryAt":"2026-10-11T13:12:06.277Z","error":null,"fails":0}},"multiplier":{"now":1.002024884,"atStrike":1.002024884,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":151.561274,"share":151.255,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":151.446041,"nav":151.14,"navDate":"2026-10-09","multiplier":1.002024884},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":1.32,"pct":0.0132,"sign":1,"side":"premium","date":"2026-10-09","price":151.16,"nav":151.14,"priceSource":"the closing price on Schwab's research page","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.01,"date":"2026-10-09","source":"Schwab's research page"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"its holdings did not read on the last try"},"distributions":[{"symbol":"SPMO","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-09-25","cashPerShare":"0.24322","underlying":"SPMO","verdict":"landed","step":{"at":"2026-09-25T19:09:10.845Z","ratio":1.002024884,"pct":0.202488,"kind":"dividend"},"multiplier":1.002024884,"why":null}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"its holdings did not read on the last try"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SPMO, Invesco S&P 500 Momentum ETF: the issuer prints $151.56 a token (12 Oct 06:08 UTC); NAV $151.14 a share for 9 Oct, $151.45 a token at the multiplier; on 9 Oct, the closing price on Schwab's research page, $151.16 a share against a NAV of $151.14, was 1.32 bps over that day's NAV."},{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust","address":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"spdr","name":"State Street","wired":true,"url":"https://www.ssga.com/us/en/intermediary/etfs/state-street-spdr-sp-500-etf-trust-spy","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:01:49.175Z","lastTryAt":"2026-10-12T03:01:49.175Z","error":null,"fails":0}},"multiplier":{"now":1.001717991,"atStrike":1.001717991,"source":"the dividend ledger"},"prices":{"chain":{"price":782.025288,"at":"2026-10-12T06:03:11.000Z","venue":"v3","depthUsd":217928.618151,"thin":false,"stale":false},"print":{"token":781.500308,"share":780.1600000000001,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":775.096315,"nav":773.76699,"navDate":"2026-10-08","multiplier":1.001717991},"navWhy":null},"gaps":{"tokenToPrint":{"bps":6,"at":"2026-10-12T06:07:52.102Z","issuerPrice":781.540377,"chainPrice":782.025288},"tokenToPrintWhy":null,"printToNav":{"bps":2.11,"pct":0.0211,"sign":1,"side":"premium","date":"2026-10-08","price":773.93,"nav":773.76699,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.015898,"date":"2026-10-08","source":"the sponsor's page","at":"the 4:00 PM bid/ask midpoint"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"holdingsDate":"2026-10-08","why":"no closing prints on record for 2026-10-08, the NAV's day; the board takes them in the last half hour of each session"},"distributions":[{"symbol":"SPY","type":"CASH_DIVIDEND","status":"IN_PROGRESS","processDate":"2026-10-30","cashPerShare":"1.888834","underlying":"SPY","verdict":"pending","step":null,"multiplier":1.001717991,"why":"the process date has not passed, or the ledger has not read the multiplier since it did"}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-08","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-07","to":"2026-10-08","kind":"full","flowRatio":0.999432,"counts":{"held":399,"added":1,"removed":1,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":1,"removed":1,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":505,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-08","navStruckAt":"2026-10-08T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":1,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck on 8 Oct; 1 NAV has been struck since (the last on 9 Oct) and is not yet on the sponsor's page; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SPY, SPDR S&P 500 ETF Trust: the issuer prints $781.5 a token (12 Oct 06:08 UTC); NAV $773.77 a share for 8 Oct, $775.1 a token at the multiplier; on 8 Oct, the sponsor's closing price, $773.93 a share against a NAV of $773.77, was 2.11 bps over that day's NAV; the chain 6 bps over the print (12 Oct 06:07 UTC)."},{"symbol":"USO","name":"United States Oil Fund","address":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"uscf","name":"United States Commodity Funds","wired":true,"url":"https://www.uscfinvestments.com/uso","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":false,"holdingsWhy":"holdings not read: USO holds oil futures contracts, Treasury bills and cash, not shares with tickers","transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:12:00.706Z","lastTryAt":"2026-10-12T03:12:00.706Z","error":null,"fails":0}},"multiplier":{"now":1,"atStrike":1,"source":"the dividend ledger"},"prices":{"chain":{"price":146.73156,"at":"2026-10-12T05:51:55.000Z","venue":"v3","depthUsd":1507405.513435,"thin":false,"stale":false},"print":{"token":147.175,"share":147.175,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":148.67,"nav":148.67,"navDate":"2026-10-09","multiplier":1},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 16 minutes apart, more than the 10 a basis allows","printToNav":{"bps":-31.61,"pct":-0.3161,"sign":-1,"side":"discount","date":"2026-10-09","price":148.2,"nav":148.67,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null,"note":"the NAV is struck from the 2:30 PM New York settlement of its oil futures on NYMEX and ICE Futures, and the price is the 4:00 PM close, so the gap carries the move between the two"},"printToNavWhy":null,"sponsorPremium":{"pct":-0.29,"date":"2026-10-09","source":"the sponsor's page","at":"the 4:00 PM bid/ask midpoint"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"why":"holdings not read: USO holds oil futures contracts, Treasury bills and cash, not shares with tickers"},"distributions":[],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":false,"why":"holdings not read: USO holds oil futures contracts, Treasury bills and cash, not shares with tickers"},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":null,"strike":"from the 2:30 PM New York settlement of its oil futures on NYMEX and ICE Futures","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":null,"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board is for 9 Oct; this fund's NAV is struck each trading day from the 2:30 PM New York settlement of its oil futures on NYMEX and ICE Futures, not at the close. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"USO, United States Oil Fund: the issuer prints $147.18 a token (12 Oct 06:08 UTC); NAV $148.67 a share for 9 Oct, $148.67 a token at the multiplier; on 9 Oct, the sponsor's closing price, $148.20 a share against a NAV of $148.67, was 31.61 bps under that day's NAV; the NAV is struck from the 2:30 PM New York settlement of its oil futures on NYMEX and ICE Futures, and the price is the 4:00 PM close, so the gap carries the move between the two."},{"symbol":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","address":"0x0594134df3f171a354d9c85ebd65b7a6148f6d09","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"vanguard","name":"Vanguard","wired":true,"url":"https://advisors.vanguard.com/investments/products/vti/vanguard-total-stock-market-etf","why":null,"source":null,"readFrom":null,"book":null,"cadence":"month-end","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:12:00.706Z","lastTryAt":"2026-10-12T03:12:00.706Z","error":null,"fails":0}},"multiplier":{"now":1.001751012,"atStrike":1.001751012,"source":"the dividend ledger"},"prices":{"chain":{"price":387.809203,"at":"2026-10-12T02:15:42.000Z","venue":"v3","depthUsd":30208.088666,"thin":false,"stale":true},"print":{"token":383.600515,"share":382.93,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":382.608782,"nav":381.94,"navDate":"2026-10-09","multiplier":1.001751012},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"the chain fill and the print are 232 minutes apart, more than the 10 a basis allows","printToNav":{"bps":0,"pct":0,"sign":0,"side":"at NAV","date":"2026-10-09","price":381.94,"nav":381.94,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0,"date":"2026-10-09","source":"the sponsor's page"}},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-08-31","kind":"full","move":0.0021045845670850253,"movePct":0.21,"coverage":0.5047887485633759,"coveragePct":50.48,"coveredWeightPct":50.4789,"totalWeightPct":100,"uncoveredWeightPct":49.5211,"range":{"low":-0.00632540890493527,"high":0.02424949750372818},"counts":{"covered":88,"unpriced":0,"notTokens":312,"notLong":0},"names":[{"symbol":"NVDA","weightPct":6.87,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":6.2988,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.1005,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":4.814,"otherClassPct":2.1199,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":3.404,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":2.3733,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"META","weightPct":1.7012,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.4634,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":1.4028,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":1.327,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":1.0389,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":0.9029,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.8662,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":0.5668,"otherClassPct":null,"movePct":0.068,"from":947.86978,"to":948.510171,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.5503,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":0.5305,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.5103,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":0.5093,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.4926,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.4786,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.4741,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.4619,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"PANW","weightPct":0.422,"otherClassPct":null,"movePct":0.603,"from":418.57,"to":421.095,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.3483,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.3268,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.314,"otherClassPct":null,"movePct":-0.633,"from":1580.135,"to":1570.14,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":0.3102,"otherClassPct":null,"movePct":0.172,"from":195.265,"to":195.6,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":0.3025,"otherClassPct":null,"movePct":1.114,"from":1097.44,"to":1109.66,"toSource":"the issuer's print"},{"symbol":"IBM","weightPct":0.2975,"otherClassPct":null,"movePct":0.674,"from":226.19,"to":227.715,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.2835,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.2712,"otherClassPct":null,"movePct":0.609,"from":229.338052,"to":230.734654,"toSource":"the issuer's print"},{"symbol":"MRVL","weightPct":0.2571,"otherClassPct":null,"movePct":0.029,"from":274.071471,"to":274.151483,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.2432,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.2217,"otherClassPct":null,"movePct":0.239,"from":190.58,"to":191.035,"toSource":"the issuer's print"},{"symbol":"PFE","weightPct":0.2196,"otherClassPct":null,"movePct":0.071,"from":28.255,"to":28.275,"toSource":"the issuer's print"},{"symbol":"WDC","weightPct":0.2102,"otherClassPct":null,"movePct":-0.306,"from":395.696071,"to":394.485808,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.2065,"otherClassPct":null,"movePct":0.815,"from":140.575,"to":141.72,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.1805,"otherClassPct":null,"movePct":-0.182,"from":586.687375,"to":585.617306,"toSource":"the issuer's print"},{"symbol":"LMT","weightPct":0.1751,"otherClassPct":null,"movePct":0.16,"from":510.075737,"to":510.890754,"toSource":"the issuer's print"},{"symbol":"ADBE","weightPct":0.1602,"otherClassPct":null,"movePct":-0.337,"from":242.025,"to":241.21,"toSource":"the issuer's print"},{"symbol":"GLW","weightPct":0.1556,"otherClassPct":null,"movePct":-0.131,"from":156.585,"to":156.38,"toSource":"the issuer's print"},{"symbol":"SNOW","weightPct":0.1477,"otherClassPct":null,"movePct":0.707,"from":367.825,"to":370.425,"toSource":"the issuer's print"},{"symbol":"FTNT","weightPct":0.1441,"otherClassPct":null,"movePct":1.109,"from":194.385,"to":196.54,"toSource":"the issuer's print"},{"symbol":"VRT","weightPct":0.1345,"otherClassPct":null,"movePct":0.089,"from":242.814521,"to":243.029556,"toSource":"the issuer's print"},{"symbol":"INTU","weightPct":0.133,"otherClassPct":null,"movePct":0.404,"from":302.753824,"to":303.977761,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":0.1326,"otherClassPct":null,"movePct":0.082,"from":225.185,"to":225.37,"toSource":"the issuer's print"},{"symbol":"NET","weightPct":0.132,"otherClassPct":null,"movePct":0.54,"from":360.94,"to":362.89,"toSource":"the issuer's print"},{"symbol":"PWR","weightPct":0.1233,"otherClassPct":null,"movePct":0.836,"from":704.415,"to":710.305,"toSource":"the issuer's print"},{"symbol":"CEG","weightPct":0.1206,"otherClassPct":null,"movePct":-0.121,"from":298.43,"to":298.07,"toSource":"the issuer's print"},{"symbol":"APP","weightPct":0.1162,"otherClassPct":null,"movePct":0.128,"from":277.285,"to":277.64,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":0.1148,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.1061,"otherClassPct":null,"movePct":1.371,"from":291.765,"to":295.765,"toSource":"the issuer's print"},{"symbol":"UPS","weightPct":0.1053,"otherClassPct":null,"movePct":0.148,"from":94.899144,"to":95.039453,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.0963,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"HPE","weightPct":0.0938,"otherClassPct":null,"movePct":0.286,"from":73.430862,"to":73.641222,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.0801,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"BE","weightPct":0.0755,"otherClassPct":null,"movePct":0.224,"from":278.925,"to":279.55,"toSource":"the issuer's print"},{"symbol":"TER","weightPct":0.0741,"otherClassPct":null,"movePct":-0.102,"from":401.359856,"to":400.94959,"toSource":"the issuer's print"},{"symbol":"F","weightPct":0.0739,"otherClassPct":null,"movePct":-0.082,"from":12.186773,"to":12.176771,"toSource":"the issuer's print"},{"symbol":"FIX","weightPct":0.0736,"otherClassPct":null,"movePct":0.775,"from":1716.15,"to":1729.455,"toSource":"the issuer's print"},{"symbol":"COHR","weightPct":0.0736,"otherClassPct":null,"movePct":-0.309,"from":312.64,"to":311.675,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.0733,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"MRNA","weightPct":0.0679,"otherClassPct":null,"movePct":1.821,"from":222.43,"to":226.48,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.0677,"otherClassPct":null,"movePct":0.22,"from":63.675,"to":63.815,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.0671,"otherClassPct":null,"movePct":0.163,"from":238.03599,"to":238.422885,"toSource":"the issuer's print"},{"symbol":"VST","weightPct":0.0627,"otherClassPct":null,"movePct":0.087,"from":161.429752,"to":161.569908,"toSource":"the issuer's print"},{"symbol":"ALAB","weightPct":0.062,"otherClassPct":null,"movePct":-0.202,"from":341.515,"to":340.825,"toSource":"the issuer's print"},{"symbol":"MSTR","weightPct":0.0595,"otherClassPct":null,"movePct":2.425,"from":154.23,"to":157.97,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.0587,"otherClassPct":null,"movePct":0.486,"from":422.175,"to":424.225,"toSource":"the issuer's print"},{"symbol":"COIN","weightPct":0.0538,"otherClassPct":null,"movePct":0.79,"from":181.715,"to":183.15,"toSource":"the issuer's print"},{"symbol":"WDAY","weightPct":0.0537,"otherClassPct":null,"movePct":0.105,"from":186.255,"to":186.45,"toSource":"the issuer's print"},{"symbol":"TTWO","weightPct":0.0524,"otherClassPct":null,"movePct":-0.147,"from":214.145,"to":213.83,"toSource":"the issuer's print"},{"symbol":"CRDO","weightPct":0.0508,"otherClassPct":null,"movePct":-0.132,"from":216.23,"to":215.945,"toSource":"the issuer's print"},{"symbol":"RKLB","weightPct":0.0501,"otherClassPct":null,"movePct":0.022,"from":68.41,"to":68.425,"toSource":"the issuer's print"},{"symbol":"MDB","weightPct":0.0469,"otherClassPct":null,"movePct":0.173,"from":386.315,"to":386.985,"toSource":"the issuer's print"},{"symbol":"CRWV","weightPct":0.0437,"otherClassPct":null,"movePct":0.438,"from":82.25,"to":82.61,"toSource":"the issuer's print"},{"symbol":"JBL","weightPct":0.0436,"otherClassPct":null,"movePct":0.446,"from":305.845,"to":307.21,"toSource":"the issuer's print"},{"symbol":"TEAM","weightPct":0.042,"otherClassPct":null,"movePct":0.531,"from":206.28,"to":207.375,"toSource":"the issuer's print"},{"symbol":"CTSH","weightPct":0.0414,"otherClassPct":null,"movePct":0.56,"from":58.915,"to":59.245,"toSource":"the issuer's print"},{"symbol":"CCL","weightPct":0.0403,"otherClassPct":null,"movePct":0.418,"from":26.859986,"to":26.97235,"toSource":"the issuer's print"},{"symbol":"P","weightPct":0.0397,"otherClassPct":null,"movePct":-0.045,"from":154.665,"to":154.595,"toSource":"the issuer's print"},{"symbol":"ON","weightPct":0.0393,"otherClassPct":null,"movePct":0.2,"from":77.385,"to":77.54,"toSource":"the issuer's print"},{"symbol":"RBLX","weightPct":0.0357,"otherClassPct":null,"movePct":0.647,"from":47.945,"to":48.255,"toSource":"the issuer's print"},{"symbol":"FISV","weightPct":0.0346,"otherClassPct":null,"movePct":0.948,"from":45.375,"to":45.805,"toSource":"the issuer's print"},{"symbol":"FICO","weightPct":0.0342,"otherClassPct":null,"movePct":-0.174,"from":670.65,"to":669.48,"toSource":"the issuer's print"},{"symbol":"ZM","weightPct":0.0329,"otherClassPct":null,"movePct":0.595,"from":97.5,"to":98.08,"toSource":"the issuer's print"},{"symbol":"SOFI","weightPct":0.031,"otherClassPct":null,"movePct":0.285,"from":15.815,"to":15.86,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"distributions":[{"symbol":"VTI","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-09-30","cashPerShare":"0.9555","underlying":"VTI","verdict":"landed","step":{"at":"2026-09-28T00:16:18.779Z","ratio":1.001751012,"pct":0.175101,"kind":"dividend"},"multiplier":1.001751012,"why":null}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-08-31","since":"2026-10-09T08:27:05.860Z","recorded":0,"recent":[],"nextDisclosure":null,"actualDate":null,"n":3526,"book":null,"cadence":"month-end","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"VTI, Vanguard Morningstar Total Stock Market ETF: the issuer prints $383.6 a token (12 Oct 06:08 UTC); NAV $381.94 a share for 9 Oct, $382.61 a token at the multiplier; on 9 Oct, the sponsor's closing price, $381.94 a share against a NAV of $381.94, was at that day's NAV; its stock-token holdings (50.48% of the fund) moved +0.21% since the NAV was struck."},{"symbol":"XLK","name":"State Street Technology Select Sector SPDR ETF","address":"0x15cd20759ce7f3285c29a319de2d1a2e098c6f43","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"spdr","name":"State Street","wired":true,"url":"https://www.ssga.com/us/en/intermediary/etfs/state-street-technology-select-sector-spdr-etf-xlk","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:12:00.706Z","lastTryAt":"2026-10-12T03:12:00.706Z","error":null,"fails":0}},"multiplier":{"now":1.000804405,"atStrike":1.000804405,"source":"the dividend ledger"},"prices":{"chain":null,"print":{"token":199.270165,"share":199.11,"at":"2026-10-12T06:08:23.258Z","halted":false},"navToken":{"value":197.928587,"nav":197.7695,"navDate":"2026-10-08","multiplier":1.000804405},"navWhy":null},"gaps":{"tokenToPrint":null,"tokenToPrintWhy":"no chain price","printToNav":{"bps":0.53,"pct":0.0053,"sign":1,"side":"premium","date":"2026-10-08","price":197.78,"nav":197.7695,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.012894,"date":"2026-10-08","source":"the sponsor's page","at":"the 4:00 PM bid/ask midpoint"}},"premiumRun":0,"coveredMove":{"ok":false,"coverage":0,"holdingsDate":"2026-10-08","why":"no closing prints on record for 2026-10-08, the NAV's day; the board takes them in the last half hour of each session"},"distributions":[{"symbol":"XLK","type":"CASH_DIVIDEND","status":"COMPLETED","processDate":"2026-09-23","cashPerShare":"0.220686","underlying":"XLK","verdict":"landed","step":{"at":"2026-09-21T00:26:36.703Z","ratio":1.000804405,"pct":0.08044,"kind":"dividend"},"multiplier":1.000804405,"why":null}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-08","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-07","to":"2026-10-08","kind":"full","flowRatio":1.000531,"counts":{"held":76,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":78,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-08","navStruckAt":"2026-10-08T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":1,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck on 8 Oct; 1 NAV has been struck since (the last on 9 Oct) and is not yet on the sponsor's page; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"XLK, State Street Technology Select Sector SPDR ETF: the issuer prints $199.27 a token (12 Oct 06:08 UTC); NAV $197.77 a share for 8 Oct, $197.93 a token at the multiplier; on 8 Oct, the sponsor's closing price, $197.78 a share against a NAV of $197.77, was 0.53 bps over that day's NAV."}],"watching":[{"symbol":"TACN","name":"Active Core International Equity ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/active-core-international-equity-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:12:00.706Z","lastTryAt":"2026-10-12T03:12:00.706Z","error":null,"fails":0}},"nav":{"value":28.15,"date":"2026-10-09"},"navWhy":null,"close":{"value":28.22,"date":"2026-10-09"},"printToNav":{"bps":24.87,"pct":0.2487,"sign":1,"side":"premium","date":"2026-10-09","price":28.22,"nav":28.15,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.248668,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.003188187811321831,"movePct":0.319,"coverage":0.040807179646950666,"coveragePct":4.08,"coveredWeightPct":4.0807,"totalWeightPct":100,"uncoveredWeightPct":95.9193,"range":{"low":-0.0017048435041090437,"high":0.0037519027204109268},"counts":{"covered":3,"unpriced":0,"notTokens":397,"notLong":0},"names":[{"symbol":"ASML","weightPct":3.6098,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"TSEM","weightPct":0.362,"otherClassPct":null,"movePct":-0.17,"from":228.76,"to":228.37,"toSource":"the issuer's print"},{"symbol":"NBIS","weightPct":0.109,"otherClassPct":null,"movePct":0.077,"from":221.655,"to":221.825,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":395,"added":2,"removed":2,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":2,"removed":2,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":514,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TACU","name":"Active Core U.S. Equity ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/active-core-us-equity-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:21:44.216Z","lastTryAt":"2026-10-12T03:21:44.216Z","error":null,"fails":0}},"nav":{"value":28.54,"date":"2026-10-09"},"navWhy":null,"close":{"value":28.56,"date":"2026-10-09"},"printToNav":{"bps":7.01,"pct":0.0701,"sign":1,"side":"premium","date":"2026-10-09","price":28.56,"nav":28.54,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.070077,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.0021291893906406783,"movePct":0.213,"coverage":0.5524555514924135,"coveragePct":55.25,"coveredWeightPct":55.2456,"totalWeightPct":100,"uncoveredWeightPct":44.7544,"range":{"low":-0.011706046075747323,"high":0.02424949750372818},"counts":{"covered":95,"unpriced":0,"notTokens":305,"notLong":0},"names":[{"symbol":"NVDA","weightPct":7.7896,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":6.7361,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.5777,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":5.279,"otherClassPct":1.7049,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":3.4159,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":2.441,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"META","weightPct":2.2551,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.6265,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":1.4215,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":1.4124,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":1.3272,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":0.8558,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.6718,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":0.6497,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":0.6378,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.6157,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.5657,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.5048,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.5028,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.4936,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":0.4465,"otherClassPct":null,"movePct":0.172,"from":195.265,"to":195.6,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.4424,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"PANW","weightPct":0.4033,"otherClassPct":null,"movePct":0.603,"from":418.57,"to":421.095,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.3999,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.3746,"otherClassPct":null,"movePct":0.815,"from":140.575,"to":141.72,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.3665,"otherClassPct":null,"movePct":-0.182,"from":586.687375,"to":585.617306,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":0.3663,"otherClassPct":null,"movePct":0.068,"from":947.86978,"to":948.510171,"toSource":"the issuer's print"},{"symbol":"MRVL","weightPct":0.3453,"otherClassPct":null,"movePct":0.029,"from":274.071471,"to":274.151483,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.3433,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":0.3323,"otherClassPct":null,"movePct":1.114,"from":1097.44,"to":1109.66,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.3159,"otherClassPct":null,"movePct":-0.633,"from":1580.135,"to":1570.14,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.3098,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.2911,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.2529,"otherClassPct":null,"movePct":0.609,"from":229.338052,"to":230.734654,"toSource":"the issuer's print"},{"symbol":"IBM","weightPct":0.2182,"otherClassPct":null,"movePct":0.674,"from":226.19,"to":227.715,"toSource":"the issuer's print"},{"symbol":"VRT","weightPct":0.2078,"otherClassPct":null,"movePct":0.089,"from":242.814521,"to":243.029556,"toSource":"the issuer's print"},{"symbol":"HPE","weightPct":0.2034,"otherClassPct":null,"movePct":0.286,"from":73.430862,"to":73.641222,"toSource":"the issuer's print"},{"symbol":"FTNT","weightPct":0.1937,"otherClassPct":null,"movePct":1.109,"from":194.385,"to":196.54,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":0.1898,"otherClassPct":null,"movePct":0.082,"from":225.185,"to":225.37,"toSource":"the issuer's print"},{"symbol":"WDC","weightPct":0.1882,"otherClassPct":null,"movePct":-0.306,"from":395.696071,"to":394.485808,"toSource":"the issuer's print"},{"symbol":"SNOW","weightPct":0.179,"otherClassPct":null,"movePct":0.707,"from":367.825,"to":370.425,"toSource":"the issuer's print"},{"symbol":"FIX","weightPct":0.1675,"otherClassPct":null,"movePct":0.775,"from":1716.15,"to":1729.455,"toSource":"the issuer's print"},{"symbol":"PFE","weightPct":0.1657,"otherClassPct":null,"movePct":0.071,"from":28.255,"to":28.275,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.1646,"otherClassPct":null,"movePct":1.371,"from":291.765,"to":295.765,"toSource":"the issuer's print"},{"symbol":"GLW","weightPct":0.1622,"otherClassPct":null,"movePct":-0.131,"from":156.585,"to":156.38,"toSource":"the issuer's print"},{"symbol":"ON","weightPct":0.1413,"otherClassPct":null,"movePct":0.2,"from":77.385,"to":77.54,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.1347,"otherClassPct":null,"movePct":0.239,"from":190.58,"to":191.035,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":0.128,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.1264,"otherClassPct":null,"movePct":0.163,"from":238.03599,"to":238.422885,"toSource":"the issuer's print"},{"symbol":"PR","weightPct":0.1212,"otherClassPct":null,"movePct":-1.171,"from":23.168284,"to":22.897075,"toSource":"the issuer's print"},{"symbol":"NET","weightPct":0.1153,"otherClassPct":null,"movePct":0.54,"from":360.94,"to":362.89,"toSource":"the issuer's print"},{"symbol":"LMT","weightPct":0.1153,"otherClassPct":null,"movePct":0.16,"from":510.075737,"to":510.890754,"toSource":"the issuer's print"},{"symbol":"BE","weightPct":0.1121,"otherClassPct":null,"movePct":0.224,"from":278.925,"to":279.55,"toSource":"the issuer's print"},{"symbol":"PWR","weightPct":0.1093,"otherClassPct":null,"movePct":0.836,"from":704.415,"to":710.305,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":0.1011,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"APP","weightPct":0.0979,"otherClassPct":null,"movePct":0.128,"from":277.285,"to":277.64,"toSource":"the issuer's print"},{"symbol":"ADBE","weightPct":0.0946,"otherClassPct":null,"movePct":-0.337,"from":242.025,"to":241.21,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.0941,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"CEG","weightPct":0.0927,"otherClassPct":null,"movePct":-0.121,"from":298.43,"to":298.07,"toSource":"the issuer's print"},{"symbol":"CCL","weightPct":0.092,"otherClassPct":null,"movePct":0.418,"from":26.859986,"to":26.97235,"toSource":"the issuer's print"},{"symbol":"ZM","weightPct":0.0917,"otherClassPct":null,"movePct":0.595,"from":97.5,"to":98.08,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.09,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"INTU","weightPct":0.0895,"otherClassPct":null,"movePct":0.404,"from":302.753824,"to":303.977761,"toSource":"the issuer's print"},{"symbol":"VST","weightPct":0.0804,"otherClassPct":null,"movePct":0.087,"from":161.429752,"to":161.569908,"toSource":"the issuer's print"},{"symbol":"UPS","weightPct":0.0716,"otherClassPct":null,"movePct":0.148,"from":94.899144,"to":95.039453,"toSource":"the issuer's print"},{"symbol":"TER","weightPct":0.0709,"otherClassPct":null,"movePct":-0.102,"from":401.359856,"to":400.94959,"toSource":"the issuer's print"},{"symbol":"P","weightPct":0.0702,"otherClassPct":null,"movePct":-0.045,"from":154.665,"to":154.595,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.0672,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"WDAY","weightPct":0.0657,"otherClassPct":null,"movePct":0.105,"from":186.255,"to":186.45,"toSource":"the issuer's print"},{"symbol":"MRNA","weightPct":0.0653,"otherClassPct":null,"movePct":1.821,"from":222.43,"to":226.48,"toSource":"the issuer's print"},{"symbol":"F","weightPct":0.0624,"otherClassPct":null,"movePct":-0.082,"from":12.186773,"to":12.176771,"toSource":"the issuer's print"},{"symbol":"NU","weightPct":0.0616,"otherClassPct":null,"movePct":1.06,"from":16.045,"to":16.215,"toSource":"the issuer's print"},{"symbol":"COHR","weightPct":0.0538,"otherClassPct":null,"movePct":-0.309,"from":312.64,"to":311.675,"toSource":"the issuer's print"},{"symbol":"ALAB","weightPct":0.0532,"otherClassPct":null,"movePct":-0.202,"from":341.515,"to":340.825,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.0512,"otherClassPct":null,"movePct":0.22,"from":63.675,"to":63.815,"toSource":"the issuer's print"},{"symbol":"TTWO","weightPct":0.0501,"otherClassPct":null,"movePct":-0.147,"from":214.145,"to":213.83,"toSource":"the issuer's print"},{"symbol":"MSTR","weightPct":0.0492,"otherClassPct":null,"movePct":2.425,"from":154.23,"to":157.97,"toSource":"the issuer's print"},{"symbol":"CRDO","weightPct":0.0481,"otherClassPct":null,"movePct":-0.132,"from":216.23,"to":215.945,"toSource":"the issuer's print"},{"symbol":"TEAM","weightPct":0.0462,"otherClassPct":null,"movePct":0.531,"from":206.28,"to":207.375,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":0.0434,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"MDB","weightPct":0.0433,"otherClassPct":null,"movePct":0.173,"from":386.315,"to":386.985,"toSource":"the issuer's print"},{"symbol":"COIN","weightPct":0.0422,"otherClassPct":null,"movePct":0.79,"from":181.715,"to":183.15,"toSource":"the issuer's print"},{"symbol":"CTSH","weightPct":0.0409,"otherClassPct":null,"movePct":0.56,"from":58.915,"to":59.245,"toSource":"the issuer's print"},{"symbol":"FISV","weightPct":0.0389,"otherClassPct":null,"movePct":0.948,"from":45.375,"to":45.805,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.0384,"otherClassPct":null,"movePct":0.486,"from":422.175,"to":424.225,"toSource":"the issuer's print"},{"symbol":"RBLX","weightPct":0.0363,"otherClassPct":null,"movePct":0.647,"from":47.945,"to":48.255,"toSource":"the issuer's print"},{"symbol":"RKLB","weightPct":0.0357,"otherClassPct":null,"movePct":0.022,"from":68.41,"to":68.425,"toSource":"the issuer's print"},{"symbol":"JBL","weightPct":0.0349,"otherClassPct":null,"movePct":0.446,"from":305.845,"to":307.21,"toSource":"the issuer's print"},{"symbol":"ZS","weightPct":0.0319,"otherClassPct":null,"movePct":1.341,"from":232.625,"to":235.745,"toSource":"the issuer's print"},{"symbol":"CRWV","weightPct":0.0315,"otherClassPct":null,"movePct":0.438,"from":82.25,"to":82.61,"toSource":"the issuer's print"},{"symbol":"MTSI","weightPct":0.0307,"otherClassPct":null,"movePct":0.275,"from":329.555,"to":330.46,"toSource":"the issuer's print"},{"symbol":"SMCI","weightPct":0.026,"otherClassPct":null,"movePct":-0.036,"from":41.755,"to":41.74,"toSource":"the issuer's print"},{"symbol":"SOFI","weightPct":0.0241,"otherClassPct":null,"movePct":0.285,"from":15.815,"to":15.86,"toSource":"the issuer's print"},{"symbol":"RDDT","weightPct":0.023,"otherClassPct":null,"movePct":0.413,"from":159.635,"to":160.295,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":386,"added":8,"removed":8,"resized":6,"unmeasured":0},"added":[{"symbol":"MTSI","weightPct":0.03069929}],"removed":[{"symbol":"CBRS","weightPct":0.02351542},{"symbol":"IONQ","weightPct":0.01842728},{"symbol":"ASTS","weightPct":0.0174059},{"symbol":"IREN","weightPct":0.01606481},{"symbol":"RIVN","weightPct":0.01488559},{"symbol":"FICO","weightPct":0.01248898}],"resized":[{"symbol":"APP","sharesFrom":104,"sharesTo":57,"vsFlowPct":-45.19},{"symbol":"MRNA","sharesFrom":87,"sharesTo":54,"vsFlowPct":-37.93}],"unnamed":{"added":7,"removed":2,"resized":4}}],"nextDisclosure":null,"actualDate":null,"n":413,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TAGG","name":"QM U.S. Bond ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/qm-us-bond-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:21:44.216Z","lastTryAt":"2026-10-12T03:21:44.216Z","error":null,"fails":0}},"nav":{"value":40.61,"date":"2026-10-09"},"navWhy":null,"close":{"value":40.66,"date":"2026-10-09"},"printToNav":{"bps":12.31,"pct":0.1231,"sign":1,"side":"premium","date":"2026-10-09","price":40.66,"nav":40.61,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.123122,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":4,"notLong":0},"totalWeightPct":100.1775,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":3,"added":0,"removed":0,"resized":0,"unmeasured":1},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":1896,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TAXE","name":"Intermediate Municipal Income ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/intermediate-municipal-income-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:21:44.216Z","lastTryAt":"2026-10-12T03:21:44.216Z","error":null,"fails":0}},"nav":{"value":48.57,"date":"2026-10-09"},"navWhy":null,"close":{"value":48.64,"date":"2026-10-09"},"printToNav":{"bps":14.41,"pct":0.1441,"sign":1,"side":"premium","date":"2026-10-09","price":48.64,"nav":48.57,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.144122,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:27:05.860Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":734,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TBUX","name":"Ultra Short-Term Bond ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/ultra-short-term-bond-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:21:44.216Z","lastTryAt":"2026-10-12T03:21:44.216Z","error":null,"fails":0}},"nav":{"value":49.66,"date":"2026-10-09"},"navWhy":null,"close":{"value":49.69,"date":"2026-10-09"},"printToNav":{"bps":6.04,"pct":0.0604,"sign":1,"side":"premium","date":"2026-10-09","price":49.69,"nav":49.66,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.060411,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":8,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:37:36.693Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":3,"added":0,"removed":0,"resized":0,"unmeasured":5},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":679,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TCAF","name":"Capital Appreciation Equity ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/capital-appreciation-equity-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:31:34.852Z","lastTryAt":"2026-10-12T03:31:34.852Z","error":null,"fails":0}},"nav":{"value":43.58,"date":"2026-10-09"},"navWhy":null,"close":{"value":43.59,"date":"2026-10-09"},"printToNav":{"bps":2.29,"pct":0.0229,"sign":1,"side":"premium","date":"2026-10-09","price":43.59,"nav":43.58,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.022946,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.003317343247425957,"movePct":0.332,"coverage":0.4628520212473937,"coveragePct":46.29,"coveredWeightPct":46.2852,"totalWeightPct":100,"uncoveredWeightPct":53.7148,"range":{"low":-0.008027623985743637,"high":0.013718027742375183},"counts":{"covered":21,"unpriced":0,"notTokens":71,"notLong":0},"names":[{"symbol":"MSFT","weightPct":7.0915,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"NVDA","weightPct":5.9292,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":5.7142,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":4.9505,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":4.4915,"otherClassPct":1.2986,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":3.3659,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"META","weightPct":2.7129,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":2.3583,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":1.7708,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":1.673,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.3527,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":0.9392,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"AUR","weightPct":0.8833,"otherClassPct":null,"movePct":1.208,"from":5.795,"to":5.865,"toSource":"the issuer's print"},{"symbol":"LMT","weightPct":0.8299,"otherClassPct":null,"movePct":0.16,"from":510.075737,"to":510.890754,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.5444,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.5078,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.4396,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"IBM","weightPct":0.3157,"otherClassPct":null,"movePct":0.674,"from":226.19,"to":227.715,"toSource":"the issuer's print"},{"symbol":"SKHY","weightPct":0.2871,"otherClassPct":null,"movePct":-0.803,"from":169.425225,"to":168.065143,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.1277,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:37:36.693Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1.001676,"counts":{"held":92,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":96,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TCAL","name":"Capital Appreciation Premium Income ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/capital-appreciation-premium-income-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:31:34.852Z","lastTryAt":"2026-10-12T03:31:34.852Z","error":null,"fails":0}},"nav":{"value":22.37,"date":"2026-10-09"},"navWhy":null,"close":{"value":22.42,"date":"2026-10-09"},"printToNav":{"bps":22.35,"pct":0.2235,"sign":1,"side":"premium","date":"2026-10-09","price":22.42,"nav":22.37,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.223514,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.003107607723261271,"movePct":0.311,"coverage":0.18237775733050093,"coveragePct":18.24,"coveredWeightPct":18.4969,"totalWeightPct":101.4207,"uncoveredWeightPct":82.9238,"range":{"low":-0.00011854082818552047,"high":0.013718027742375183},"counts":{"covered":15,"unpriced":0,"notTokens":89,"notLong":0},"names":[{"symbol":"AMZN","weightPct":1.7348,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":1.6276,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":1.5597,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"LMT","weightPct":1.5172,"otherClassPct":null,"movePct":0.16,"from":510.075737,"to":510.890754,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":1.4827,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":1.4568,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":1.3465,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"NVDA","weightPct":1.3194,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":1.1826,"otherClassPct":null,"movePct":0.068,"from":947.86978,"to":948.510171,"toSource":"the issuer's print"},{"symbol":"META","weightPct":1.1709,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":1.1705,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":1.139,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.8313,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.5735,"otherClassPct":null,"movePct":0.163,"from":238.03599,"to":238.422885,"toSource":"the issuer's print"},{"symbol":"PFE","weightPct":0.3845,"otherClassPct":null,"movePct":0.071,"from":28.255,"to":28.275,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:37:36.693Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":104,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":342,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TCHP","name":"Blue Chip Growth ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/blue-chip-growth-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"semi","transparencyName":"Semi-Transparent","ivSymbol":"TCHP.IV","read":{"lastOkAt":"2026-10-12T03:31:34.852Z","lastTryAt":"2026-10-12T03:31:34.852Z","error":null,"fails":0}},"nav":{"value":52.29,"date":"2026-10-09"},"navWhy":null,"close":{"value":52.25,"date":"2026-10-09"},"printToNav":{"bps":-7.65,"pct":-0.0765,"sign":-1,"side":"discount","date":"2026-10-09","price":52.25,"nav":52.29,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.076496,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-12","kind":"proxy","move":0.0023830204985931407,"movePct":0.238,"coverage":0.8396260549962241,"coveragePct":83.96,"coveredWeightPct":83.9626,"totalWeightPct":100,"uncoveredWeightPct":16.0374,"range":{"low":-0.008027623985743637,"high":0.015311330384484512},"counts":{"covered":33,"unpriced":0,"notTokens":29,"notLong":0},"names":[{"symbol":"NVDA","weightPct":17.4533,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":11.4456,"otherClassPct":5.958,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.9059,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":5.5042,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":4.997,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"META","weightPct":4.3765,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":3.7032,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":3.4959,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":3.1419,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":2.9835,"otherClassPct":null,"movePct":0.22,"from":63.675,"to":63.815,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":2.3306,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":1.7368,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":1.699,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.5666,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":1.525,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":1.3646,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":1.3552,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":1.0352,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.9754,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"MRVL","weightPct":0.943,"otherClassPct":null,"movePct":0.029,"from":274.071471,"to":274.151483,"toSource":"the issuer's print"},{"symbol":"SKHY","weightPct":0.9007,"otherClassPct":null,"movePct":-0.803,"from":169.425225,"to":168.065143,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":0.8375,"otherClassPct":null,"movePct":1.114,"from":1097.44,"to":1109.66,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.7648,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.6996,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.697,"otherClassPct":null,"movePct":0.815,"from":140.575,"to":141.72,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.5276,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"CEG","weightPct":0.4538,"otherClassPct":null,"movePct":-0.121,"from":298.43,"to":298.07,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.4331,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":0.3713,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.3349,"otherClassPct":null,"movePct":1.371,"from":291.765,"to":295.765,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.3183,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":0.0857,"otherClassPct":null,"movePct":0.082,"from":225.185,"to":225.37,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"proxy","holdingsDate":"2026-10-12","since":"2026-10-09T08:37:36.693Z","recorded":1,"recent":[{"from":"2026-10-09","to":"2026-10-12","kind":"proxy","flowRatio":1,"counts":{"held":62,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":{"periodEnd":"2026-09-30","due":"2026-10-15","lagDays":15},"actualDate":"2026-08-31","n":62,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TDEM","name":"Dynamic Emerging Markets Bond ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/dynamic-emerging-markets-bond-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:31:34.852Z","lastTryAt":"2026-10-12T03:31:34.852Z","error":null,"fails":0}},"nav":{"value":50.18,"date":"2026-10-09"},"navWhy":null,"close":{"value":50.35,"date":"2026-10-09"},"printToNav":{"bps":33.88,"pct":0.3388,"sign":1,"side":"premium","date":"2026-10-09","price":50.35,"nav":50.18,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.33878,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:47:06.451Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":132,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TDNA","name":"Biotech ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/biotech-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:42:05.884Z","lastTryAt":"2026-10-12T03:42:05.884Z","error":null,"fails":0}},"nav":{"value":24.2,"date":"2026-10-09"},"navWhy":null,"close":{"value":24.2,"date":"2026-10-09"},"printToNav":{"bps":0,"pct":0,"sign":0,"side":"at NAV","date":"2026-10-09","price":24.2,"nav":24.2,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.01820797554286724,"movePct":1.821,"coverage":0.020728681758040306,"coveragePct":2.07,"coveredWeightPct":2.0729,"totalWeightPct":100,"uncoveredWeightPct":97.9271,"range":{"low":0.01820797554286724,"high":0.01820797554286724},"counts":{"covered":1,"unpriced":0,"notTokens":85,"notLong":0},"names":[{"symbol":"MRNA","weightPct":2.0729,"otherClassPct":null,"movePct":1.821,"from":222.43,"to":226.48,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:47:06.451Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":86,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":87,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TDVG","name":"Dividend Growth ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/dividend-growth-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"semi","transparencyName":"Semi-Transparent","ivSymbol":"TDVG.IV","read":{"lastOkAt":"2026-10-12T03:42:05.884Z","lastTryAt":"2026-10-12T03:42:05.884Z","error":null,"fails":0}},"nav":{"value":49.27,"date":"2026-10-09"},"navWhy":null,"close":{"value":49.29,"date":"2026-10-09"},"printToNav":{"bps":4.06,"pct":0.0406,"sign":1,"side":"premium","date":"2026-10-09","price":49.29,"nav":49.27,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.040593,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-12","kind":"proxy","move":0.002648933547799322,"movePct":0.265,"coverage":0.3262154007673784,"coveragePct":32.62,"coveredWeightPct":32.6215,"totalWeightPct":100,"uncoveredWeightPct":67.3785,"range":{"low":-0.00011854082818552047,"high":0.013718027742375183},"counts":{"covered":18,"unpriced":0,"notTokens":72,"notLong":0},"names":[{"symbol":"AAPL","weightPct":6.2382,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.5085,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":3.5731,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":2.0175,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":1.9425,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":1.9037,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":1.6107,"otherClassPct":null,"movePct":0.172,"from":195.265,"to":195.6,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":1.5619,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":1.5113,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":1.3067,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":1.1131,"otherClassPct":null,"movePct":0.082,"from":225.185,"to":225.37,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":1.044,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"NVDA","weightPct":0.8497,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.7536,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.5059,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.4137,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":0.3899,"otherClassPct":null,"movePct":0.068,"from":947.86978,"to":948.510171,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.3774,"otherClassPct":null,"movePct":0.609,"from":229.338052,"to":230.734654,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"proxy","holdingsDate":"2026-10-12","since":"2026-10-09T08:47:06.451Z","recorded":1,"recent":[{"from":"2026-10-09","to":"2026-10-12","kind":"proxy","flowRatio":1,"counts":{"held":90,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":{"periodEnd":"2026-09-30","due":"2026-10-15","lagDays":15},"actualDate":"2026-08-31","n":90,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TEMR","name":"Emerging Markets Equity Research ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/emerging-markets-equity-research-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:42:05.884Z","lastTryAt":"2026-10-12T03:42:05.884Z","error":null,"fails":0}},"nav":{"value":28.49,"date":"2026-10-09"},"navWhy":null,"close":{"value":28.57,"date":"2026-10-09"},"printToNav":{"bps":28.08,"pct":0.2808,"sign":1,"side":"premium","date":"2026-10-09","price":28.57,"nav":28.49,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.2808,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.013392576644871515,"movePct":1.339,"coverage":0.041078275672657365,"coveragePct":4.11,"coveredWeightPct":4.1078,"totalWeightPct":100,"uncoveredWeightPct":95.8922,"range":{"low":0.010595200997195242,"high":0.013718027742375183},"counts":{"covered":2,"unpriced":0,"notTokens":275,"notLong":0},"names":[{"symbol":"TSM","weightPct":3.6797,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"NU","weightPct":0.4281,"otherClassPct":null,"movePct":1.06,"from":16.045,"to":16.215,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:47:06.451Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":277,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":295,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TEQI","name":"Equity Income ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/equity-income-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"semi","transparencyName":"Semi-Transparent","ivSymbol":"TEQI.IV","read":{"lastOkAt":"2026-10-12T03:42:05.884Z","lastTryAt":"2026-10-12T03:42:05.884Z","error":null,"fails":0}},"nav":{"value":51.34,"date":"2026-10-09"},"navWhy":null,"close":{"value":51.43,"date":"2026-10-09"},"printToNav":{"bps":17.53,"pct":0.1753,"sign":1,"side":"premium","date":"2026-10-09","price":51.43,"nav":51.34,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.175302,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-12","kind":"proxy","move":0.00297667642264587,"movePct":0.298,"coverage":0.30748482449224546,"coveragePct":30.75,"coveredWeightPct":30.7485,"totalWeightPct":100,"uncoveredWeightPct":69.2515,"range":{"low":-0.0011006364549934755,"high":0.009476584022038548},"counts":{"covered":17,"unpriced":0,"notTokens":94,"notLong":0},"names":[{"symbol":"MSFT","weightPct":6.9625,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":6.2087,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":4.7787,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":1.6608,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":1.6514,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":1.3989,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":1.3512,"otherClassPct":null,"movePct":0.239,"from":190.58,"to":191.035,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":1.027,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.8974,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.841,"otherClassPct":null,"movePct":0.163,"from":238.03599,"to":238.422885,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.8131,"otherClassPct":null,"movePct":0.609,"from":229.338052,"to":230.734654,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.7216,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"UPS","weightPct":0.6712,"otherClassPct":null,"movePct":0.148,"from":94.899144,"to":95.039453,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.5998,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"META","weightPct":0.5668,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.3646,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"FISV","weightPct":0.2339,"otherClassPct":null,"movePct":0.948,"from":45.375,"to":45.805,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"proxy","holdingsDate":"2026-10-12","since":"2026-10-09T08:57:22.957Z","recorded":1,"recent":[{"from":"2026-10-09","to":"2026-10-12","kind":"proxy","flowRatio":1,"counts":{"held":110,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":{"periodEnd":"2026-09-30","due":"2026-10-15","lagDays":15},"actualDate":"2026-08-31","n":111,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TFLR","name":"Floating Rate ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/floating-rate-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:51:21.287Z","lastTryAt":"2026-10-12T03:51:21.287Z","error":null,"fails":0}},"nav":{"value":50.24,"date":"2026-10-09"},"navWhy":null,"close":{"value":50.39,"date":"2026-10-09"},"printToNav":{"bps":29.86,"pct":0.2986,"sign":1,"side":"premium","date":"2026-10-09","price":50.39,"nav":50.24,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.298567,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:57:22.957Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":397,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TFNS","name":"Financials ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/financials-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:51:21.287Z","lastTryAt":"2026-10-12T03:51:21.287Z","error":null,"fails":0}},"nav":{"value":28.08,"date":"2026-10-09"},"navWhy":null,"close":{"value":28.08,"date":"2026-10-09"},"printToNav":{"bps":0,"pct":0,"sign":0,"side":"at NAV","date":"2026-10-09","price":28.08,"nav":28.08,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.009948607651014975,"movePct":0.995,"coverage":0.008532999269281201,"coveragePct":0.85,"coveredWeightPct":0.8533,"totalWeightPct":100,"uncoveredWeightPct":99.1467,"range":{"low":0.009476584022038548,"high":0.010595200997195242},"counts":{"covered":2,"unpriced":0,"notTokens":79,"notLong":0},"names":[{"symbol":"FISV","weightPct":0.4932,"otherClassPct":null,"movePct":0.948,"from":45.375,"to":45.805,"toSource":"the issuer's print"},{"symbol":"NU","weightPct":0.3601,"otherClassPct":null,"movePct":1.06,"from":16.045,"to":16.215,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:57:22.957Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":74,"added":0,"removed":0,"resized":7,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":7}}],"nextDisclosure":null,"actualDate":null,"n":82,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TGLB","name":"Global Equity ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/global-equity-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:51:21.287Z","lastTryAt":"2026-10-12T03:51:21.287Z","error":null,"fails":0}},"nav":{"value":30.55,"date":"2026-10-09"},"navWhy":null,"close":{"value":30.58,"date":"2026-10-09"},"printToNav":{"bps":9.82,"pct":0.0982,"sign":1,"side":"premium","date":"2026-10-09","price":30.58,"nav":30.55,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.0982,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.0026618576890119787,"movePct":0.266,"coverage":0.3953818240207818,"coveragePct":39.54,"coveredWeightPct":39.5382,"totalWeightPct":100,"uncoveredWeightPct":60.4618,"range":{"low":-0.004977278968064769,"high":0.015311330384484512},"counts":{"covered":16,"unpriced":0,"notTokens":40,"notLong":0},"names":[{"symbol":"GOOGL","weightPct":5.8844,"otherClassPct":5.8844,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"NVDA","weightPct":5.74,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":3.8035,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":3.6763,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":3.358,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"META","weightPct":2.829,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":2.2097,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":2.1119,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":1.9622,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":1.5763,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":1.3517,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.1491,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":1.1231,"otherClassPct":null,"movePct":0.068,"from":947.86978,"to":948.510171,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":1.0243,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":1.006,"otherClassPct":null,"movePct":-0.182,"from":586.687375,"to":585.617306,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.7326,"otherClassPct":null,"movePct":0.22,"from":63.675,"to":63.815,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T08:57:22.957Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":55,"added":0,"removed":0,"resized":1,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":1}}],"nextDisclosure":null,"actualDate":null,"n":63,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TGRT","name":"Growth ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/growth-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T03:51:21.287Z","lastTryAt":"2026-10-12T03:51:21.287Z","error":null,"fails":0}},"nav":{"value":48.1,"date":"2026-10-09"},"navWhy":null,"close":{"value":48.07,"date":"2026-10-09"},"printToNav":{"bps":-6.24,"pct":-0.0624,"sign":-1,"side":"discount","date":"2026-10-09","price":48.07,"nav":48.1,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.06237,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.0024325654616062144,"movePct":0.243,"coverage":0.7718396285121276,"coveragePct":77.18,"coveredWeightPct":77.184,"totalWeightPct":100,"uncoveredWeightPct":22.816,"range":{"low":-0.00632540890493527,"high":0.02952837669448316},"counts":{"covered":44,"unpriced":0,"notTokens":44,"notLong":0},"names":[{"symbol":"NVDA","weightPct":16.2871,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":10.2804,"otherClassPct":null,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":6.7676,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.2481,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":4.9216,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":3.782,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"META","weightPct":3.6573,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":2.7257,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":2.5713,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":1.426,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":1.3149,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":1.3116,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":1.0354,"otherClassPct":null,"movePct":0.082,"from":225.185,"to":225.37,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.988,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":0.8651,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.7969,"otherClassPct":null,"movePct":0.239,"from":190.58,"to":191.035,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":0.77,"otherClassPct":null,"movePct":1.114,"from":1097.44,"to":1109.66,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.7351,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.7299,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.6751,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"SNOW","weightPct":0.6373,"otherClassPct":null,"movePct":0.707,"from":367.825,"to":370.425,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":0.6046,"otherClassPct":null,"movePct":0.172,"from":195.265,"to":195.6,"toSource":"the issuer's print"},{"symbol":"TSEM","weightPct":0.6026,"otherClassPct":null,"movePct":-0.17,"from":228.76,"to":228.37,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.5967,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.584,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"},{"symbol":"CBRS","weightPct":0.5686,"otherClassPct":null,"movePct":0.006,"from":163.945,"to":163.955,"toSource":"the issuer's print"},{"symbol":"VRT","weightPct":0.5625,"otherClassPct":null,"movePct":0.089,"from":242.814521,"to":243.029556,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.5523,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"MDB","weightPct":0.5423,"otherClassPct":null,"movePct":0.173,"from":386.315,"to":386.985,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.531,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":0.5164,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"VICR","weightPct":0.4473,"otherClassPct":null,"movePct":2.953,"from":264.83,"to":272.65,"toSource":"the issuer's print"},{"symbol":"PANW","weightPct":0.417,"otherClassPct":null,"movePct":0.603,"from":418.57,"to":421.095,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":0.402,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.3773,"otherClassPct":null,"movePct":-0.633,"from":1580.135,"to":1570.14,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.3212,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":0.319,"otherClassPct":null,"movePct":0.068,"from":947.86978,"to":948.510171,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.3128,"otherClassPct":null,"movePct":0.486,"from":422.175,"to":424.225,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.3065,"otherClassPct":null,"movePct":-0.182,"from":586.687375,"to":585.617306,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.2511,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"FIX","weightPct":0.2226,"otherClassPct":null,"movePct":0.775,"from":1716.15,"to":1729.455,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.2074,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.2068,"otherClassPct":null,"movePct":0.22,"from":63.675,"to":63.815,"toSource":"the issuer's print"},{"symbol":"PWR","weightPct":0.2059,"otherClassPct":null,"movePct":0.836,"from":704.415,"to":710.305,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:07:32.682Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1.004333,"counts":{"held":88,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":89,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TGRW","name":"Growth Stock ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/growth-stock-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"semi","transparencyName":"Semi-Transparent","ivSymbol":"TGRW.IV","read":{"lastOkAt":"2026-10-12T04:01:34.211Z","lastTryAt":"2026-10-12T04:01:34.211Z","error":null,"fails":0}},"nav":{"value":49.27,"date":"2026-10-09"},"navWhy":null,"close":{"value":49.23,"date":"2026-10-09"},"printToNav":{"bps":-8.12,"pct":-0.0812,"sign":-1,"side":"discount","date":"2026-10-09","price":49.23,"nav":49.27,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.081185,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-12","kind":"proxy","move":0.0023807555703291516,"movePct":0.238,"coverage":0.832854434033429,"coveragePct":83.29,"coveredWeightPct":83.2854,"totalWeightPct":100,"uncoveredWeightPct":16.7146,"range":{"low":-0.004977278968064769,"high":0.015311330384484512},"counts":{"covered":34,"unpriced":0,"notTokens":35,"notLong":0},"names":[{"symbol":"NVDA","weightPct":16.3332,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":11.1993,"otherClassPct":null,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":6.6301,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":6.0538,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":5.454,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":4.3319,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"META","weightPct":4.2161,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":3.4591,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":3.0183,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":2.4055,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":1.6033,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":1.5498,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":1.5396,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":1.4873,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"SNOW","weightPct":1.3912,"otherClassPct":null,"movePct":0.707,"from":367.825,"to":370.425,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":1.383,"otherClassPct":null,"movePct":1.114,"from":1097.44,"to":1109.66,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":1.1397,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":1.1194,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.842,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.8264,"otherClassPct":null,"movePct":0.815,"from":140.575,"to":141.72,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.7875,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":0.7551,"otherClassPct":null,"movePct":0.082,"from":225.185,"to":225.37,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":0.746,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.721,"otherClassPct":null,"movePct":0.22,"from":63.675,"to":63.815,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.6132,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":0.6131,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"VRT","weightPct":0.6104,"otherClassPct":null,"movePct":0.089,"from":242.814521,"to":243.029556,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":0.5265,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.4786,"otherClassPct":null,"movePct":0.239,"from":190.58,"to":191.035,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.4148,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.3769,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.3179,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.2725,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"CBRS","weightPct":0.0688,"otherClassPct":null,"movePct":0.006,"from":163.945,"to":163.955,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"proxy","holdingsDate":"2026-10-12","since":"2026-10-09T09:07:32.682Z","recorded":1,"recent":[{"from":"2026-10-09","to":"2026-10-12","kind":"proxy","flowRatio":1,"counts":{"held":69,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":{"periodEnd":"2026-09-30","due":"2026-10-15","lagDays":15},"actualDate":"2026-08-31","n":69,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"THEQ","name":"Hedged Equity ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/hedged-equity-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:01:34.211Z","lastTryAt":"2026-10-12T04:01:34.211Z","error":null,"fails":0}},"nav":{"value":30.65,"date":"2026-10-09"},"navWhy":null,"close":{"value":30.64,"date":"2026-10-09"},"printToNav":{"bps":-3.26,"pct":-0.0326,"sign":-1,"side":"discount","date":"2026-10-09","price":30.64,"nav":30.65,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.032626,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.0030353875067028247,"movePct":0.304,"coverage":0.0254961372422544,"coveragePct":2.55,"coveredWeightPct":2.5765,"totalWeightPct":101.0536,"uncoveredWeightPct":98.4771,"range":{"low":-0.004977278968064769,"high":0.011086246366746488},"counts":{"covered":28,"unpriced":0,"notTokens":86,"notLong":0},"names":[{"symbol":"MSFT","weightPct":0.2728,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":0.2667,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"NVDA","weightPct":0.2455,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.1789,"otherClassPct":null,"movePct":0.815,"from":140.575,"to":141.72,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":0.156,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.142,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.1323,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.1058,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"FTNT","weightPct":0.1007,"otherClassPct":null,"movePct":1.109,"from":194.385,"to":196.54,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":0.0968,"otherClassPct":0.0968,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.0876,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":0.075,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":0.0737,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.0651,"otherClassPct":null,"movePct":0.609,"from":229.338052,"to":230.734654,"toSource":"the issuer's print"},{"symbol":"CTSH","weightPct":0.0598,"otherClassPct":null,"movePct":0.56,"from":58.915,"to":59.245,"toSource":"the issuer's print"},{"symbol":"WDAY","weightPct":0.0562,"otherClassPct":null,"movePct":0.105,"from":186.255,"to":186.45,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":0.0554,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.0536,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.0535,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"META","weightPct":0.0511,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"ZM","weightPct":0.0489,"otherClassPct":null,"movePct":0.595,"from":97.5,"to":98.08,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.0462,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"},{"symbol":"LMT","weightPct":0.0333,"otherClassPct":null,"movePct":0.16,"from":510.075737,"to":510.890754,"toSource":"the issuer's print"},{"symbol":"GLW","weightPct":0.0333,"otherClassPct":null,"movePct":-0.131,"from":156.585,"to":156.38,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":0.0276,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":0.0272,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.0267,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.005,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:07:32.682Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":112,"added":1,"removed":0,"resized":0,"unmeasured":1},"added":[],"removed":[],"resized":[],"unnamed":{"added":1,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":119,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"THYF","name":"U.S. High Yield ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/u-s--high-yield-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:01:34.211Z","lastTryAt":"2026-10-12T04:01:34.211Z","error":null,"fails":0}},"nav":{"value":49.79,"date":"2026-10-09"},"navWhy":null,"close":{"value":50.02,"date":"2026-10-09"},"printToNav":{"bps":46.19,"pct":0.4619,"sign":1,"side":"premium","date":"2026-10-09","price":50.02,"nav":49.79,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.46194,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:07:32.682Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":1,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":1,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":109,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"THYM","name":"High Income Municipal ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/high-income-municipal-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:01:34.211Z","lastTryAt":"2026-10-12T04:01:34.211Z","error":null,"fails":0}},"nav":{"value":47.22,"date":"2026-10-09"},"navWhy":null,"close":{"value":47.39,"date":"2026-10-09"},"printToNav":{"bps":36,"pct":0.36,"sign":1,"side":"premium","date":"2026-10-09","price":47.39,"nav":47.22,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.360017,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:17:00.291Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":262,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TIER","name":"International Equity Research ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/international-equity-research-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:11:38.285Z","lastTryAt":"2026-10-12T04:11:38.285Z","error":null,"fails":0}},"nav":{"value":31.91,"date":"2026-10-09"},"navWhy":null,"close":{"value":31.94,"date":"2026-10-09"},"printToNav":{"bps":9.4,"pct":0.094,"sign":1,"side":"premium","date":"2026-10-09","price":31.94,"nav":31.91,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.094014,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.00765511561032356,"movePct":0.766,"coverage":0.06357655142543066,"coveragePct":6.36,"coveredWeightPct":6.3577,"totalWeightPct":100,"uncoveredWeightPct":93.6423,"range":{"low":-0.00530313244348557,"high":0.013718027742375183},"counts":{"covered":8,"unpriced":0,"notTokens":392,"notLong":0},"names":[{"symbol":"TSM","weightPct":2.5626,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":1.9942,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.6475,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"BABA","weightPct":0.645,"otherClassPct":null,"movePct":-0.53,"from":111.255,"to":110.665,"toSource":"the issuer's print"},{"symbol":"NBIS","weightPct":0.1737,"otherClassPct":null,"movePct":0.077,"from":221.655,"to":221.825,"toSource":"the issuer's print"},{"symbol":"NU","weightPct":0.1381,"otherClassPct":null,"movePct":1.06,"from":16.045,"to":16.215,"toSource":"the issuer's print"},{"symbol":"CLS","weightPct":0.1064,"otherClassPct":null,"movePct":0.116,"from":362.92,"to":363.34,"toSource":"the issuer's print"},{"symbol":"TSEM","weightPct":0.0901,"otherClassPct":null,"movePct":-0.17,"from":228.76,"to":228.37,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:17:00.291Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":386,"added":4,"removed":2,"resized":5,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":4,"removed":2,"resized":5}}],"nextDisclosure":null,"actualDate":null,"n":435,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TKNZ","name":"Active Crypto ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/active-crypto-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":"TKNZ.IV","read":{"lastOkAt":"2026-10-12T04:11:38.285Z","lastTryAt":"2026-10-12T04:11:38.285Z","error":null,"fails":0}},"nav":{"value":31.55,"date":"2026-10-09"},"navWhy":null,"close":{"value":31.58,"date":"2026-10-09"},"printToNav":{"bps":9.51,"pct":0.0951,"sign":1,"side":"premium","date":"2026-10-09","price":31.58,"nav":31.55,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.095087,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":7,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:17:00.291Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":7,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":12,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TMED","name":"Health Care ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/health-care-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:11:38.285Z","lastTryAt":"2026-10-12T04:11:38.285Z","error":null,"fails":0}},"nav":{"value":33.81,"date":"2026-10-09"},"navWhy":null,"close":{"value":33.81,"date":"2026-10-09"},"printToNav":{"bps":0,"pct":0,"sign":0,"side":"at NAV","date":"2026-10-09","price":33.81,"nav":33.81,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.003567773762610795,"movePct":0.357,"coverage":0.11187404118949922,"coveragePct":11.19,"coveredWeightPct":11.1874,"totalWeightPct":100,"uncoveredWeightPct":88.8126,"range":{"low":0.0021157990755378275,"high":0.00518736408376852},"counts":{"covered":2,"unpriced":0,"notTokens":106,"notLong":0},"names":[{"symbol":"LLY","weightPct":5.899,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":5.2885,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:17:00.291Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":87,"added":0,"removed":2,"resized":21,"unmeasured":0},"added":[],"removed":[],"resized":[{"symbol":"LLY","sharesFrom":1710,"sharesTo":1627,"vsFlowPct":-4.85}],"unnamed":{"added":0,"removed":2,"resized":20}}],"nextDisclosure":null,"actualDate":null,"n":117,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TMID","name":"Mid-Cap Equity Research ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/mid-cap-equity-research-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:11:38.285Z","lastTryAt":"2026-10-12T04:11:38.285Z","error":null,"fails":0}},"nav":{"value":25.67,"date":"2026-10-09"},"navWhy":null,"close":{"value":25.66,"date":"2026-10-09"},"printToNav":{"bps":-3.9,"pct":-0.039,"sign":-1,"side":"discount","date":"2026-10-09","price":25.66,"nav":25.67,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.038956,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.003820125778262424,"movePct":0.382,"coverage":0.12364859797851374,"coveragePct":12.36,"coveredWeightPct":12.3649,"totalWeightPct":100,"uncoveredWeightPct":87.6351,"range":{"low":-0.011706046075747323,"high":0.02952837669448316},"counts":{"covered":43,"unpriced":0,"notTokens":352,"notLong":0},"names":[{"symbol":"TEAM","weightPct":1.0565,"otherClassPct":null,"movePct":0.531,"from":206.28,"to":207.375,"toSource":"the issuer's print"},{"symbol":"P","weightPct":0.8946,"otherClassPct":null,"movePct":-0.045,"from":154.665,"to":154.595,"toSource":"the issuer's print"},{"symbol":"SNOW","weightPct":0.8011,"otherClassPct":null,"movePct":0.707,"from":367.825,"to":370.425,"toSource":"the issuer's print"},{"symbol":"MOD","weightPct":0.7581,"otherClassPct":null,"movePct":0.762,"from":181.71,"to":183.095,"toSource":"the issuer's print"},{"symbol":"PR","weightPct":0.7358,"otherClassPct":null,"movePct":-1.171,"from":23.168284,"to":22.897075,"toSource":"the issuer's print"},{"symbol":"NET","weightPct":0.705,"otherClassPct":null,"movePct":0.54,"from":360.94,"to":362.89,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.5955,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"TER","weightPct":0.5261,"otherClassPct":null,"movePct":-0.102,"from":401.359856,"to":400.94959,"toSource":"the issuer's print"},{"symbol":"HPE","weightPct":0.4988,"otherClassPct":null,"movePct":0.286,"from":73.430862,"to":73.641222,"toSource":"the issuer's print"},{"symbol":"ALAB","weightPct":0.47,"otherClassPct":null,"movePct":-0.202,"from":341.515,"to":340.825,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.4689,"otherClassPct":null,"movePct":1.371,"from":291.765,"to":295.765,"toSource":"the issuer's print"},{"symbol":"MDB","weightPct":0.4413,"otherClassPct":null,"movePct":0.173,"from":386.315,"to":386.985,"toSource":"the issuer's print"},{"symbol":"MTSI","weightPct":0.397,"otherClassPct":null,"movePct":0.275,"from":329.555,"to":330.46,"toSource":"the issuer's print"},{"symbol":"FIX","weightPct":0.3727,"otherClassPct":null,"movePct":0.775,"from":1716.15,"to":1729.455,"toSource":"the issuer's print"},{"symbol":"RDDT","weightPct":0.3514,"otherClassPct":null,"movePct":0.413,"from":159.635,"to":160.295,"toSource":"the issuer's print"},{"symbol":"AUR","weightPct":0.3475,"otherClassPct":null,"movePct":1.208,"from":5.795,"to":5.865,"toSource":"the issuer's print"},{"symbol":"ZM","weightPct":0.3251,"otherClassPct":null,"movePct":0.595,"from":97.5,"to":98.08,"toSource":"the issuer's print"},{"symbol":"CRDO","weightPct":0.3054,"otherClassPct":null,"movePct":-0.132,"from":216.23,"to":215.945,"toSource":"the issuer's print"},{"symbol":"TTWO","weightPct":0.2579,"otherClassPct":null,"movePct":-0.147,"from":214.145,"to":213.83,"toSource":"the issuer's print"},{"symbol":"ELF","weightPct":0.2231,"otherClassPct":null,"movePct":0.34,"from":108.94,"to":109.31,"toSource":"the issuer's print"},{"symbol":"ONTO","weightPct":0.156,"otherClassPct":null,"movePct":0.581,"from":294.355,"to":296.065,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.1553,"otherClassPct":null,"movePct":0.163,"from":238.03599,"to":238.422885,"toSource":"the issuer's print"},{"symbol":"RBLX","weightPct":0.1523,"otherClassPct":null,"movePct":0.647,"from":47.945,"to":48.255,"toSource":"the issuer's print"},{"symbol":"AEIS","weightPct":0.1366,"otherClassPct":null,"movePct":1.158,"from":288.12,"to":291.455,"toSource":"the issuer's print"},{"symbol":"VICR","weightPct":0.1261,"otherClassPct":null,"movePct":2.953,"from":264.83,"to":272.65,"toSource":"the issuer's print"},{"symbol":"CRWV","weightPct":0.1219,"otherClassPct":null,"movePct":0.438,"from":82.25,"to":82.61,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.1197,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"RKLB","weightPct":0.1112,"otherClassPct":null,"movePct":0.022,"from":68.41,"to":68.425,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.1094,"otherClassPct":null,"movePct":0.486,"from":422.175,"to":424.225,"toSource":"the issuer's print"},{"symbol":"FICO","weightPct":0.0927,"otherClassPct":null,"movePct":-0.174,"from":670.65,"to":669.48,"toSource":"the issuer's print"},{"symbol":"COHR","weightPct":0.0925,"otherClassPct":null,"movePct":-0.309,"from":312.64,"to":311.675,"toSource":"the issuer's print"},{"symbol":"JBL","weightPct":0.0784,"otherClassPct":null,"movePct":0.446,"from":305.845,"to":307.21,"toSource":"the issuer's print"},{"symbol":"CBRS","weightPct":0.0602,"otherClassPct":null,"movePct":0.006,"from":163.945,"to":163.955,"toSource":"the issuer's print"},{"symbol":"AAOI","weightPct":0.0564,"otherClassPct":null,"movePct":0.141,"from":110.055,"to":110.21,"toSource":"the issuer's print"},{"symbol":"SOFI","weightPct":0.0453,"otherClassPct":null,"movePct":0.285,"from":15.815,"to":15.86,"toSource":"the issuer's print"},{"symbol":"DOCN","weightPct":0.0444,"otherClassPct":null,"movePct":0.637,"from":134.32,"to":135.175,"toSource":"the issuer's print"},{"symbol":"ZS","weightPct":0.0379,"otherClassPct":null,"movePct":1.341,"from":232.625,"to":235.745,"toSource":"the issuer's print"},{"symbol":"WULF","weightPct":0.0342,"otherClassPct":null,"movePct":1.602,"from":13.735,"to":13.955,"toSource":"the issuer's print"},{"symbol":"CELH","weightPct":0.0292,"otherClassPct":null,"movePct":-0.14,"from":28.67,"to":28.63,"toSource":"the issuer's print"},{"symbol":"TEM","weightPct":0.0272,"otherClassPct":null,"movePct":-0.274,"from":71.285,"to":71.09,"toSource":"the issuer's print"},{"symbol":"PL","weightPct":0.0189,"otherClassPct":null,"movePct":0.906,"from":17.115,"to":17.27,"toSource":"the issuer's print"},{"symbol":"POWL","weightPct":0.0165,"otherClassPct":null,"movePct":0.589,"from":191.9,"to":193.03,"toSource":"the issuer's print"},{"symbol":"TTD","weightPct":0.0109,"otherClassPct":null,"movePct":0,"from":12.115,"to":12.115,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:26:53.499Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":395,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":396,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TMNL","name":"Long Municipal Income ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/long-municipal-income-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:21:41.805Z","lastTryAt":"2026-10-12T04:21:41.805Z","error":null,"fails":0}},"nav":{"value":47.22,"date":"2026-10-09"},"navWhy":null,"close":{"value":47.19,"date":"2026-10-09"},"printToNav":{"bps":-6.35,"pct":-0.0635,"sign":-1,"side":"discount","date":"2026-10-09","price":47.19,"nav":47.22,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.063532,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:26:53.499Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":134,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TMNS","name":"Short Municipal Income ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/short-municipal-income-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:21:41.805Z","lastTryAt":"2026-10-12T04:21:41.805Z","error":null,"fails":0}},"nav":{"value":48.78,"date":"2026-10-09"},"navWhy":null,"close":{"value":48.72,"date":"2026-10-09"},"printToNav":{"bps":-12.3,"pct":-0.123,"sign":-1,"side":"discount","date":"2026-10-09","price":48.72,"nav":48.78,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.123001,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100.7527,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:26:53.499Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":218,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TMSF","name":"Multi-Sector Income ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/multi-sector-income-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:21:41.805Z","lastTryAt":"2026-10-12T04:21:41.805Z","error":null,"fails":0}},"nav":{"value":48.84,"date":"2026-10-09"},"navWhy":null,"close":{"value":48.82,"date":"2026-10-09"},"printToNav":{"bps":-4.1,"pct":-0.041,"sign":-1,"side":"discount","date":"2026-10-09","price":48.82,"nav":48.84,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":-0.04095,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":31,"notLong":0},"totalWeightPct":125.2983,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:26:53.499Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":17,"added":0,"removed":0,"resized":0,"unmeasured":14},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":422,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TMSL","name":"Small-Mid Cap ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/small-mid-cap-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:21:41.805Z","lastTryAt":"2026-10-12T04:21:41.805Z","error":null,"fails":0}},"nav":{"value":41.16,"date":"2026-10-09"},"navWhy":null,"close":{"value":41.18,"date":"2026-10-09"},"printToNav":{"bps":4.86,"pct":0.0486,"sign":1,"side":"premium","date":"2026-10-09","price":41.18,"nav":41.16,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.048591,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.00535167449521667,"movePct":0.535,"coverage":0.043096142904309576,"coveragePct":4.31,"coveredWeightPct":4.3096,"totalWeightPct":100,"uncoveredWeightPct":95.6904,"range":{"low":-0.011706046075747323,"high":0.08834882058613291},"counts":{"covered":12,"unpriced":0,"notTokens":272,"notLong":0},"names":[{"symbol":"PR","weightPct":0.9725,"otherClassPct":null,"movePct":-1.171,"from":23.168284,"to":22.897075,"toSource":"the issuer's print"},{"symbol":"ONTO","weightPct":0.5902,"otherClassPct":null,"movePct":0.581,"from":294.355,"to":296.065,"toSource":"the issuer's print"},{"symbol":"VICR","weightPct":0.454,"otherClassPct":null,"movePct":2.953,"from":264.83,"to":272.65,"toSource":"the issuer's print"},{"symbol":"TSEM","weightPct":0.4408,"otherClassPct":null,"movePct":-0.17,"from":228.76,"to":228.37,"toSource":"the issuer's print"},{"symbol":"MOD","weightPct":0.4105,"otherClassPct":null,"movePct":0.762,"from":181.71,"to":183.095,"toSource":"the issuer's print"},{"symbol":"MTSI","weightPct":0.3017,"otherClassPct":null,"movePct":0.275,"from":329.555,"to":330.46,"toSource":"the issuer's print"},{"symbol":"DOCN","weightPct":0.2716,"otherClassPct":null,"movePct":0.637,"from":134.32,"to":135.175,"toSource":"the issuer's print"},{"symbol":"RDDT","weightPct":0.239,"otherClassPct":null,"movePct":0.413,"from":159.635,"to":160.295,"toSource":"the issuer's print"},{"symbol":"AMKR","weightPct":0.2113,"otherClassPct":null,"movePct":0.583,"from":48.967411,"to":49.252658,"toSource":"the issuer's print"},{"symbol":"BB","weightPct":0.1829,"otherClassPct":null,"movePct":0.225,"from":8.885,"to":8.905,"toSource":"the issuer's print"},{"symbol":"USAR","weightPct":0.127,"otherClassPct":null,"movePct":0.398,"from":12.565,"to":12.615,"toSource":"the issuer's print"},{"symbol":"IREN","weightPct":0.108,"otherClassPct":null,"movePct":8.835,"from":34.975,"to":38.065,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:37:12.647Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1.004684,"counts":{"held":277,"added":0,"removed":1,"resized":7,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":1,"resized":7}}],"nextDisclosure":null,"actualDate":null,"n":287,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TNXT","name":"Innovation Leaders ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/innovation-leaders-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:31:15.879Z","lastTryAt":"2026-10-12T04:31:15.879Z","error":null,"fails":0}},"nav":{"value":29.14,"date":"2026-10-09"},"navWhy":null,"close":{"value":29.16,"date":"2026-10-09"},"printToNav":{"bps":6.86,"pct":0.0686,"sign":1,"side":"premium","date":"2026-10-09","price":29.16,"nav":29.14,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.068634,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.0028794814308463197,"movePct":0.288,"coverage":0.5438493859456153,"coveragePct":54.38,"coveredWeightPct":54.3849,"totalWeightPct":100,"uncoveredWeightPct":45.6151,"range":{"low":-0.008027623985743637,"high":0.01820797554286724},"counts":{"covered":47,"unpriced":0,"notTokens":222,"notLong":0},"names":[{"symbol":"NVDA","weightPct":8.3308,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":5.4278,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":4.1086,"otherClassPct":1.9772,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":3.97,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":3.4298,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":2.8207,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":2.658,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"META","weightPct":2.5489,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.77,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":1.7517,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":1.6424,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":1.4974,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":1.0324,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":1.0157,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"MRNA","weightPct":0.9774,"otherClassPct":null,"movePct":1.821,"from":222.43,"to":226.48,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":0.8239,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.7207,"otherClassPct":null,"movePct":0.815,"from":140.575,"to":141.72,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.7049,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":0.6558,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"NAVN","weightPct":0.5558,"otherClassPct":null,"movePct":0.725,"from":23.455,"to":23.625,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":0.5477,"otherClassPct":null,"movePct":0.172,"from":195.265,"to":195.6,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.5362,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.5232,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.5201,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"SNOW","weightPct":0.4966,"otherClassPct":null,"movePct":0.707,"from":367.825,"to":370.425,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.485,"otherClassPct":null,"movePct":-0.182,"from":586.687375,"to":585.617306,"toSource":"the issuer's print"},{"symbol":"TEAM","weightPct":0.4055,"otherClassPct":null,"movePct":0.531,"from":206.28,"to":207.375,"toSource":"the issuer's print"},{"symbol":"P","weightPct":0.3983,"otherClassPct":null,"movePct":-0.045,"from":154.665,"to":154.595,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.3728,"otherClassPct":null,"movePct":-0.633,"from":1580.135,"to":1570.14,"toSource":"the issuer's print"},{"symbol":"NU","weightPct":0.3674,"otherClassPct":null,"movePct":1.06,"from":16.045,"to":16.215,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.3481,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.3283,"otherClassPct":null,"movePct":1.371,"from":291.765,"to":295.765,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.3076,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"SKHY","weightPct":0.2992,"otherClassPct":null,"movePct":-0.803,"from":169.425225,"to":168.065143,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.2961,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.2806,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"ALAB","weightPct":0.2018,"otherClassPct":null,"movePct":-0.202,"from":341.515,"to":340.825,"toSource":"the issuer's print"},{"symbol":"NBIS","weightPct":0.1798,"otherClassPct":null,"movePct":0.077,"from":221.655,"to":221.825,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.1697,"otherClassPct":null,"movePct":0.486,"from":422.175,"to":424.225,"toSource":"the issuer's print"},{"symbol":"DOCN","weightPct":0.1677,"otherClassPct":null,"movePct":0.637,"from":134.32,"to":135.175,"toSource":"the issuer's print"},{"symbol":"BABA","weightPct":0.1561,"otherClassPct":null,"movePct":-0.53,"from":111.255,"to":110.665,"toSource":"the issuer's print"},{"symbol":"CBRS","weightPct":0.121,"otherClassPct":null,"movePct":0.006,"from":163.945,"to":163.955,"toSource":"the issuer's print"},{"symbol":"MDB","weightPct":0.1166,"otherClassPct":null,"movePct":0.173,"from":386.315,"to":386.985,"toSource":"the issuer's print"},{"symbol":"FISV","weightPct":0.1097,"otherClassPct":null,"movePct":0.948,"from":45.375,"to":45.805,"toSource":"the issuer's print"},{"symbol":"COIN","weightPct":0.108,"otherClassPct":null,"movePct":0.79,"from":181.715,"to":183.15,"toSource":"the issuer's print"},{"symbol":"TSEM","weightPct":0.0989,"otherClassPct":null,"movePct":-0.17,"from":228.76,"to":228.37,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:37:12.647Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":266,"added":1,"removed":1,"resized":2,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":1,"removed":1,"resized":2}}],"nextDisclosure":null,"actualDate":null,"n":282,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TOTR","name":"Total Return ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/total-return-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:31:15.879Z","lastTryAt":"2026-10-12T04:31:15.879Z","error":null,"fails":0}},"nav":{"value":38.24,"date":"2026-10-09"},"navWhy":null,"close":{"value":38.3,"date":"2026-10-09"},"printToNav":{"bps":15.69,"pct":0.1569,"sign":1,"side":"premium","date":"2026-10-09","price":38.3,"nav":38.24,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.156904,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":23,"notLong":0},"totalWeightPct":119.3061,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:37:12.647Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":15,"added":1,"removed":0,"resized":0,"unmeasured":7},"added":[],"removed":[],"resized":[],"unnamed":{"added":1,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":1361,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TOUS","name":"International Equity ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/international-equity-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:31:15.879Z","lastTryAt":"2026-10-12T04:31:15.879Z","error":null,"fails":0}},"nav":{"value":37.92,"date":"2026-10-09"},"navWhy":null,"close":{"value":38.04,"date":"2026-10-09"},"printToNav":{"bps":31.65,"pct":0.3165,"sign":1,"side":"premium","date":"2026-10-09","price":38.04,"nav":37.92,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.316456,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.004019638163474845,"movePct":0.402,"coverage":0.048693085104869284,"coveragePct":4.87,"coveredWeightPct":4.8693,"totalWeightPct":100,"uncoveredWeightPct":95.1307,"range":{"low":-0.0017048435041090437,"high":0.012179055537664407},"counts":{"covered":3,"unpriced":0,"notTokens":183,"notLong":0},"names":[{"symbol":"ASML","weightPct":3.9929,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.4383,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"TSEM","weightPct":0.438,"otherClassPct":null,"movePct":-0.17,"from":228.76,"to":228.37,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:37:12.647Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":183,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":198,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TPUT","name":"Capital Appreciation Market Opportunities ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/capital-appreciation-market-opportunities-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:31:15.879Z","lastTryAt":"2026-10-12T04:31:15.879Z","error":null,"fails":0}},"nav":{"value":25.15,"date":"2026-10-09"},"navWhy":null,"close":{"value":25.18,"date":"2026-10-09"},"printToNav":{"bps":11.93,"pct":0.1193,"sign":1,"side":"premium","date":"2026-10-09","price":25.18,"nav":25.15,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.119284,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":0,"notLong":0},"totalWeightPct":100,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:47:38.109Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":0,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":44,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TSCZ","name":"Securitized Income ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/securitized-income-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:51:27.547Z","lastTryAt":"2026-10-12T04:51:27.547Z","error":null,"fails":0}},"nav":{"value":49.7,"date":"2026-10-09"},"navWhy":null,"close":{"value":49.76,"date":"2026-10-09"},"printToNav":{"bps":12.07,"pct":0.1207,"sign":1,"side":"premium","date":"2026-10-09","price":49.76,"nav":49.7,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.120724,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":false,"holdingsDate":"2026-10-09","kind":"full","coverage":0,"counts":{"covered":0,"unpriced":0,"notTokens":4,"notLong":0},"totalWeightPct":100.0571,"why":"none of its holdings is a stock token on this chain"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:47:38.109Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1.055556,"counts":{"held":1,"added":0,"removed":0,"resized":2,"unmeasured":1},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":2}}],"nextDisclosure":null,"actualDate":null,"n":252,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TSEE","name":"Small-Cap ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/small-cap-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:51:27.547Z","lastTryAt":"2026-10-12T04:51:27.547Z","error":null,"fails":0}},"nav":{"value":24.66,"date":"2026-10-09"},"navWhy":null,"close":{"value":24.67,"date":"2026-10-09"},"printToNav":{"bps":4.06,"pct":0.0406,"sign":1,"side":"premium","date":"2026-10-09","price":24.67,"nav":24.66,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.040552,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.011709896008651636,"movePct":1.171,"coverage":0.028001411215610842,"coveragePct":2.8,"coveredWeightPct":2.8001,"totalWeightPct":100,"uncoveredWeightPct":97.1999,"range":{"low":0.0022509848058525073,"high":0.02952837669448316},"counts":{"covered":8,"unpriced":0,"notTokens":213,"notLong":0},"names":[{"symbol":"VSAT","weightPct":0.6101,"otherClassPct":null,"movePct":1.438,"from":71.645,"to":72.675,"toSource":"the issuer's print"},{"symbol":"VICR","weightPct":0.485,"otherClassPct":null,"movePct":2.953,"from":264.83,"to":272.65,"toSource":"the issuer's print"},{"symbol":"AUR","weightPct":0.4321,"otherClassPct":null,"movePct":1.208,"from":5.795,"to":5.865,"toSource":"the issuer's print"},{"symbol":"MTSI","weightPct":0.425,"otherClassPct":null,"movePct":0.275,"from":329.555,"to":330.46,"toSource":"the issuer's print"},{"symbol":"BB","weightPct":0.4035,"otherClassPct":null,"movePct":0.225,"from":8.885,"to":8.905,"toSource":"the issuer's print"},{"symbol":"LUNR","weightPct":0.2702,"otherClassPct":null,"movePct":0.53,"from":13.215,"to":13.285,"toSource":"the issuer's print"},{"symbol":"USAR","weightPct":0.0889,"otherClassPct":null,"movePct":0.398,"from":12.565,"to":12.615,"toSource":"the issuer's print"},{"symbol":"NAVN","weightPct":0.0853,"otherClassPct":null,"movePct":0.725,"from":23.455,"to":23.625,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:47:38.109Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":221,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":223,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TSPA","name":"U.S. Equity Research ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/equity-research-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"semi","transparencyName":"Semi-Transparent","ivSymbol":"TSPA.IV","read":{"lastOkAt":"2026-10-12T04:51:27.547Z","lastTryAt":"2026-10-12T04:51:27.547Z","error":null,"fails":0}},"nav":{"value":49.3,"date":"2026-10-09"},"navWhy":null,"close":{"value":49.31,"date":"2026-10-09"},"printToNav":{"bps":2.03,"pct":0.0203,"sign":1,"side":"premium","date":"2026-10-09","price":49.31,"nav":49.3,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.020284,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-12","kind":"proxy","move":0.0021491979687019813,"movePct":0.215,"coverage":0.594250084459425,"coveragePct":59.43,"coveredWeightPct":59.425,"totalWeightPct":100,"uncoveredWeightPct":40.575,"range":{"low":-0.00632540890493527,"high":0.01820797554286724},"counts":{"covered":64,"unpriced":0,"notTokens":254,"notLong":0},"names":[{"symbol":"NVDA","weightPct":8.395,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":7.0926,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":6.0197,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":5.7912,"otherClassPct":3.2376,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":3.9187,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"META","weightPct":2.5726,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":2.5514,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.7891,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":1.617,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":1.5265,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":1.4473,"otherClassPct":null,"movePct":0.212,"from":1176.862694,"to":1179.352699,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":0.9158,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":0.896,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.8824,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":0.6779,"otherClassPct":null,"movePct":0.068,"from":947.86978,"to":948.510171,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.6741,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"PANW","weightPct":0.6425,"otherClassPct":null,"movePct":0.603,"from":418.57,"to":421.095,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.6414,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":0.6318,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.6207,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.6112,"otherClassPct":null,"movePct":0.256,"from":70.345,"to":70.525,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.5985,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.5674,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":0.5626,"otherClassPct":null,"movePct":1.114,"from":1097.44,"to":1109.66,"toSource":"the issuer's print"},{"symbol":"MRNA","weightPct":0.5523,"otherClassPct":null,"movePct":1.821,"from":222.43,"to":226.48,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.5395,"otherClassPct":null,"movePct":-0.182,"from":586.687375,"to":585.617306,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.4891,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.4853,"otherClassPct":null,"movePct":-0.633,"from":1580.135,"to":1570.14,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":0.44,"otherClassPct":null,"movePct":0.172,"from":195.265,"to":195.6,"toSource":"the issuer's print"},{"symbol":"MRVL","weightPct":0.3942,"otherClassPct":null,"movePct":0.029,"from":274.071471,"to":274.151483,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.3615,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.3281,"otherClassPct":null,"movePct":0.609,"from":229.338052,"to":230.734654,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.3115,"otherClassPct":null,"movePct":0.239,"from":190.58,"to":191.035,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.3025,"otherClassPct":null,"movePct":0.815,"from":140.575,"to":141.72,"toSource":"the issuer's print"},{"symbol":"GLW","weightPct":0.2884,"otherClassPct":null,"movePct":-0.131,"from":156.585,"to":156.38,"toSource":"the issuer's print"},{"symbol":"VRT","weightPct":0.2731,"otherClassPct":null,"movePct":0.089,"from":242.814521,"to":243.029556,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":0.2304,"otherClassPct":null,"movePct":0.082,"from":225.185,"to":225.37,"toSource":"the issuer's print"},{"symbol":"PWR","weightPct":0.2166,"otherClassPct":null,"movePct":0.836,"from":704.415,"to":710.305,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.2055,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"},{"symbol":"WDC","weightPct":0.2032,"otherClassPct":null,"movePct":-0.306,"from":395.696071,"to":394.485808,"toSource":"the issuer's print"},{"symbol":"HPE","weightPct":0.1878,"otherClassPct":null,"movePct":0.286,"from":73.430862,"to":73.641222,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.18,"otherClassPct":null,"movePct":1.371,"from":291.765,"to":295.765,"toSource":"the issuer's print"},{"symbol":"VST","weightPct":0.1486,"otherClassPct":null,"movePct":0.087,"from":161.429752,"to":161.569908,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.1418,"otherClassPct":null,"movePct":0.444,"from":1383.041266,"to":1389.182421,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.138,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.1304,"otherClassPct":null,"movePct":0.22,"from":63.675,"to":63.815,"toSource":"the issuer's print"},{"symbol":"APP","weightPct":0.1133,"otherClassPct":null,"movePct":0.128,"from":277.285,"to":277.64,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.1128,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.0969,"otherClassPct":null,"movePct":0.163,"from":238.03599,"to":238.422885,"toSource":"the issuer's print"},{"symbol":"JBL","weightPct":0.094,"otherClassPct":null,"movePct":0.446,"from":305.845,"to":307.21,"toSource":"the issuer's print"},{"symbol":"INTU","weightPct":0.0929,"otherClassPct":null,"movePct":0.404,"from":302.753824,"to":303.977761,"toSource":"the issuer's print"},{"symbol":"PFE","weightPct":0.0926,"otherClassPct":null,"movePct":0.071,"from":28.255,"to":28.275,"toSource":"the issuer's print"},{"symbol":"CEG","weightPct":0.0915,"otherClassPct":null,"movePct":-0.121,"from":298.43,"to":298.07,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.0865,"otherClassPct":null,"movePct":0.486,"from":422.175,"to":424.225,"toSource":"the issuer's print"},{"symbol":"TER","weightPct":0.0824,"otherClassPct":null,"movePct":-0.102,"from":401.359856,"to":400.94959,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.0699,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"IBM","weightPct":0.0697,"otherClassPct":null,"movePct":0.674,"from":226.19,"to":227.715,"toSource":"the issuer's print"},{"symbol":"COHR","weightPct":0.0639,"otherClassPct":null,"movePct":-0.309,"from":312.64,"to":311.675,"toSource":"the issuer's print"},{"symbol":"BE","weightPct":0.0574,"otherClassPct":null,"movePct":0.224,"from":278.925,"to":279.55,"toSource":"the issuer's print"},{"symbol":"WDAY","weightPct":0.0382,"otherClassPct":null,"movePct":0.105,"from":186.255,"to":186.45,"toSource":"the issuer's print"},{"symbol":"CTSH","weightPct":0.0303,"otherClassPct":null,"movePct":0.56,"from":58.915,"to":59.245,"toSource":"the issuer's print"},{"symbol":"FISV","weightPct":0.0233,"otherClassPct":null,"movePct":0.948,"from":45.375,"to":45.805,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.0179,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"proxy","holdingsDate":"2026-10-12","since":"2026-10-09T09:47:38.109Z","recorded":1,"recent":[{"from":"2026-10-09","to":"2026-10-12","kind":"proxy","flowRatio":1,"counts":{"held":318,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":{"periodEnd":"2026-09-30","due":"2026-10-15","lagDays":15},"actualDate":"2026-08-31","n":318,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TTEQ","name":"Technology ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/technology-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T04:51:27.547Z","lastTryAt":"2026-10-12T04:51:27.547Z","error":null,"fails":0}},"nav":{"value":44.79,"date":"2026-10-09"},"navWhy":null,"close":{"value":44.85,"date":"2026-10-09"},"printToNav":{"bps":13.4,"pct":0.134,"sign":1,"side":"premium","date":"2026-10-09","price":44.85,"nav":44.79,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.133958,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.0033342930065928798,"movePct":0.333,"coverage":0.7423128472657416,"coveragePct":74.23,"coveredWeightPct":74.2313,"totalWeightPct":100,"uncoveredWeightPct":25.7687,"range":{"low":-0.008027623985743637,"high":0.01820797554286724},"counts":{"covered":39,"unpriced":0,"notTokens":31,"notLong":0},"names":[{"symbol":"NVDA","weightPct":10.9174,"otherClassPct":null,"movePct":0.115,"from":229.642872,"to":229.908077,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":7.9662,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":5.0356,"otherClassPct":null,"movePct":0.491,"from":361.724232,"to":363.501463,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":4.7474,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":4.6809,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"META","weightPct":4.1098,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":3.2583,"otherClassPct":null,"movePct":-0.498,"from":1027.746894,"to":1022.631511,"toSource":"the issuer's print"},{"symbol":"SPCX","weightPct":3.0946,"otherClassPct":null,"movePct":1.531,"from":161.645,"to":164.12,"toSource":"the issuer's print"},{"symbol":"ASML","weightPct":2.8425,"otherClassPct":null,"movePct":0.375,"from":1780.610399,"to":1787.291076,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":2.738,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":2.4602,"otherClassPct":1.1988,"movePct":0.247,"from":351.623175,"to":352.493344,"toSource":"the issuer's print"},{"symbol":"SNOW","weightPct":1.7767,"otherClassPct":null,"movePct":0.707,"from":367.825,"to":370.425,"toSource":"the issuer's print"},{"symbol":"TEAM","weightPct":1.6477,"otherClassPct":null,"movePct":0.531,"from":206.28,"to":207.375,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":1.6313,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":1.4332,"otherClassPct":null,"movePct":0.025,"from":142.52562,"to":142.560786,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":1.3758,"otherClassPct":null,"movePct":-0.05,"from":208.81,"to":208.705,"toSource":"the issuer's print"},{"symbol":"SKHY","weightPct":1.3546,"otherClassPct":null,"movePct":-0.803,"from":169.425225,"to":168.065143,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":1.0547,"otherClassPct":null,"movePct":1.371,"from":291.765,"to":295.765,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":1.0134,"otherClassPct":null,"movePct":0.631,"from":450.265,"to":453.105,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.9875,"otherClassPct":null,"movePct":1.015,"from":1102.235,"to":1113.425,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":0.9049,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"NBIS","weightPct":0.8205,"otherClassPct":null,"movePct":0.077,"from":221.655,"to":221.825,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.7722,"otherClassPct":null,"movePct":0.093,"from":318.883431,"to":319.178647,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.7383,"otherClassPct":null,"movePct":0.217,"from":216.58,"to":217.05,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.7162,"otherClassPct":null,"movePct":-0.633,"from":1580.135,"to":1570.14,"toSource":"the issuer's print"},{"symbol":"BABA","weightPct":0.6921,"otherClassPct":null,"movePct":-0.53,"from":111.255,"to":110.665,"toSource":"the issuer's print"},{"symbol":"SHOP","weightPct":0.6844,"otherClassPct":null,"movePct":1.218,"from":170.785,"to":172.865,"toSource":"the issuer's print"},{"symbol":"DOCN","weightPct":0.601,"otherClassPct":null,"movePct":0.637,"from":134.32,"to":135.175,"toSource":"the issuer's print"},{"symbol":"ALAB","weightPct":0.587,"otherClassPct":null,"movePct":-0.202,"from":341.515,"to":340.825,"toSource":"the issuer's print"},{"symbol":"P","weightPct":0.5692,"otherClassPct":null,"movePct":-0.045,"from":154.665,"to":154.595,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.5509,"otherClassPct":null,"movePct":0.486,"from":422.175,"to":424.225,"toSource":"the issuer's print"},{"symbol":"CBRS","weightPct":0.4828,"otherClassPct":null,"movePct":0.006,"from":163.945,"to":163.955,"toSource":"the issuer's print"},{"symbol":"TSEM","weightPct":0.4522,"otherClassPct":null,"movePct":-0.17,"from":228.76,"to":228.37,"toSource":"the issuer's print"},{"symbol":"MDB","weightPct":0.4007,"otherClassPct":null,"movePct":0.173,"from":386.315,"to":386.985,"toSource":"the issuer's print"},{"symbol":"MRNA","weightPct":0.3378,"otherClassPct":null,"movePct":1.821,"from":222.43,"to":226.48,"toSource":"the issuer's print"},{"symbol":"NU","weightPct":0.2662,"otherClassPct":null,"movePct":1.06,"from":16.045,"to":16.215,"toSource":"the issuer's print"},{"symbol":"COIN","weightPct":0.2661,"otherClassPct":null,"movePct":0.79,"from":181.715,"to":183.15,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":0.2631,"otherClassPct":null,"movePct":-0.191,"from":383.96,"to":383.225,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:57:41.317Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1.022294,"counts":{"held":58,"added":0,"removed":0,"resized":12,"unmeasured":0},"added":[],"removed":[],"resized":[{"symbol":"SKHY","sharesFrom":37512,"sharesTo":40512,"vsFlowPct":5.64},{"symbol":"GOOGL","sharesFrom":17878,"sharesTo":18468,"vsFlowPct":1.05},{"symbol":"MSFT","sharesFrom":8589,"sharesTo":8829,"vsFlowPct":0.55}],"unnamed":{"added":0,"removed":0,"resized":9}}],"nextDisclosure":null,"actualDate":null,"n":87,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TURF","name":"Natural Resources ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/natural-resources-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T05:01:26.408Z","lastTryAt":"2026-10-12T05:01:26.408Z","error":null,"fails":0}},"nav":{"value":34.05,"date":"2026-10-09"},"navWhy":null,"close":{"value":34.09,"date":"2026-10-09"},"printToNav":{"bps":11.75,"pct":0.1175,"sign":1,"side":"premium","date":"2026-10-09","price":34.09,"nav":34.05,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.117474,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":-0.0009841157984054102,"movePct":-0.098,"coverage":0.057405729803900477,"coveragePct":5.74,"coveredWeightPct":5.7406,"totalWeightPct":100,"uncoveredWeightPct":94.2594,"range":{"low":-0.011706046075747323,"high":0.005506883604505575},"counts":{"covered":4,"unpriced":0,"notTokens":84,"notLong":0},"names":[{"symbol":"XOM","weightPct":5.0064,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"PR","weightPct":0.5154,"otherClassPct":null,"movePct":-1.171,"from":23.168284,"to":22.897075,"toSource":"the issuer's print"},{"symbol":"USAR","weightPct":0.1483,"otherClassPct":null,"movePct":0.398,"from":12.565,"to":12.615,"toSource":"the issuer's print"},{"symbol":"FLY","weightPct":0.0704,"otherClassPct":null,"movePct":0.551,"from":19.975,"to":20.085,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:57:41.317Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1,"counts":{"held":87,"added":0,"removed":0,"resized":1,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":1}}],"nextDisclosure":null,"actualDate":null,"n":100,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null},{"symbol":"TVAL","name":"Value ETF","sponsor":{"key":"troweprice","name":"T. Rowe Price","wired":true,"url":"https://www.troweprice.com/financial-intermediary/us/en/investments/etfs/value-etf.html","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":"full","transparencyName":"Fully Transparent","ivSymbol":null,"read":{"lastOkAt":"2026-10-12T05:01:26.408Z","lastTryAt":"2026-10-12T05:01:26.408Z","error":null,"fails":0}},"nav":{"value":42.84,"date":"2026-10-09"},"navWhy":null,"close":{"value":42.85,"date":"2026-10-09"},"printToNav":{"bps":2.33,"pct":0.0233,"sign":1,"side":"premium","date":"2026-10-09","price":42.85,"nav":42.84,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.023343,"date":"2026-10-09","source":"the sponsor's page"},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-09","kind":"full","move":0.002769716122207344,"movePct":0.277,"coverage":0.3309320994431784,"coveragePct":33.09,"coveredWeightPct":33.0932,"totalWeightPct":100,"uncoveredWeightPct":66.9068,"range":{"low":-0.0018239168688434226,"high":0.013718027742375183},"counts":{"covered":21,"unpriced":0,"notTokens":123,"notLong":0},"names":[{"symbol":"AMZN","weightPct":6.503,"otherClassPct":null,"movePct":0.566,"from":262.385,"to":263.87,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":5.9856,"otherClassPct":null,"movePct":0.061,"from":337.095715,"to":337.300831,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.5375,"otherClassPct":null,"movePct":0.345,"from":535.551066,"to":537.396828,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":2.0685,"otherClassPct":null,"movePct":-0.012,"from":168.895395,"to":168.875374,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":1.779,"otherClassPct":null,"movePct":0.207,"from":261.095611,"to":261.635623,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":1.4873,"otherClassPct":null,"movePct":-0.11,"from":104.485,"to":104.37,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":1.4784,"otherClassPct":null,"movePct":0.156,"from":118.711665,"to":118.89716,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":1.243,"otherClassPct":null,"movePct":0.519,"from":380.411702,"to":382.385036,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.9724,"otherClassPct":null,"movePct":0.239,"from":190.58,"to":191.035,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":0.8295,"otherClassPct":null,"movePct":0.169,"from":607.885,"to":608.915,"toSource":"the issuer's print"},{"symbol":"META","weightPct":0.809,"otherClassPct":null,"movePct":0.256,"from":719.289256,"to":721.130252,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.7267,"otherClassPct":null,"movePct":0.515,"from":175.970849,"to":176.87696,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.6939,"otherClassPct":null,"movePct":0.163,"from":238.03599,"to":238.422885,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.6116,"otherClassPct":null,"movePct":0.609,"from":229.338052,"to":230.734654,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.4735,"otherClassPct":null,"movePct":0.163,"from":505.777585,"to":506.602622,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.433,"otherClassPct":null,"movePct":-0.005,"from":308.433224,"to":308.418208,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.4258,"otherClassPct":null,"movePct":-0.182,"from":586.687375,"to":585.617306,"toSource":"the issuer's print"},{"symbol":"TSM","weightPct":0.4039,"otherClassPct":null,"movePct":1.372,"from":453.193208,"to":459.410125,"toSource":"the issuer's print"},{"symbol":"IBM","weightPct":0.2283,"otherClassPct":null,"movePct":0.674,"from":226.19,"to":227.715,"toSource":"the issuer's print"},{"symbol":"CEG","weightPct":0.2117,"otherClassPct":null,"movePct":-0.121,"from":298.43,"to":298.07,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.1914,"otherClassPct":null,"movePct":0.199,"from":1002.255,"to":1004.245,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-09","since":"2026-10-09T09:57:41.317Z","recorded":1,"recent":[{"from":"2026-10-08","to":"2026-10-09","kind":"full","flowRatio":1.001986,"counts":{"held":144,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":146,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-09","navStruckAt":"2026-10-09T20:00:00.000Z","lastStruck":{"date":"2026-10-09","at":"2026-10-09T20:00:00.000Z"},"next":{"date":"2026-10-12","at":"2026-10-12T20:00:00.000Z","early":false,"inMs":49889821},"unpublished":0,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck at 4:00 PM New York on 9 Oct, the last close; the next NAV is struck at 4:00 PM New York on 12 Oct. no indicative value is shown."},"token":null}],"classes":{"fund":17,"stock":176,"neither":1,"unasked":0,"seedOrSponsor":0},"read":{"registry":true,"quotes":true,"oracle":true,"oracleAt":"2026-10-12T06:08:30.179Z","actions":true,"supply":{"asked":1,"answered":1}},"held":false,"counts":{"navRead":17,"notWired":0,"navUnread":0,"printToNav":17,"tokenToPrint":2,"covered":2,"coveredWatching":25,"distributionsWithoutStep":0,"distributionsInProgress":1,"distributionsNoneHeld":1,"watching":39},"rules":{"fund":"a registry symbol Nasdaq answers under assetclass=etf after answering 'symbol not exists' under stocks; the seventeen measured on 9 Oct 2026 stand in until it has answered, and a symbol whose sponsor page is read here is a fund by that page","printToNav":"the sponsor's closing price, else the issuer's share print taken in the two minutes before the strike (named with its time), else the exchange's closing price for that day (read from Nasdaq once per fund per NAV day, and named as the exchange's), against the NAV of that same trading day; no shared day gives no figure and the reason","coveredMove":"the holdings that are stock tokens here, weighted, from the token's close on the NAV's day to the issuer's print now (the Weekend Mark in the hold); shown with its coverage; the weight not covered is not counted as unchanged; never a fair value","distribution":"the declared cash per share and process date against the multiplier step the dividend ledger saw in the distribution's window, which opens just after the token's previous process date on the issuer's record (or 31 days before when there is none, since the issuer steps the multiplier at the ex-date, before the process date) and closes a week after it; the latest step in the window up to the process date is the one matched, else the first in the week after, a step is matched to one distribution and never to two (a step in the week after one process date is that distribution's when it has none of its own, else the next one's; two the issuer declares apart with one process date are one distribution here, their cash added and each amount named), and one after the week with no later process date on record is named as late and not matched; landed only when the issuer marks it completed; not watched once the date has passed when the ledger began inside the window with the multiplier already off 1; none held, and never counted or paged as one without a step, when no step is seen and the token's totalSupply, read on chain after the process date, is zero, so there is no holder for a step to reach (a supply that did not read leaves the verdict as it was); nothing here says what step a distribution ought to bring","calendar":"the NYSE's closures and early closes from 2026-01-01 to 2027-12-31","grading":"once the trading day after a fund's NAV day has closed and the board holds its own closing prints for it, and before the board has the sponsor's NAV for that day (its record read again at the moment of filing), the covered move from the closes on the NAV's day to the closes on that day is filed to the house scorebook, once per fund and day under the fund's own symbol: up or down by its sign, with the size of the covered move, its coverage and the print against the NAV on the NAV's own day where one is stated (left out where none is, never a zero), the signed move kept beside them; the sponsor's NAV dated that day settles it whenever the board has it, however late it is read, since the date alone says which NAV it is: its move is that NAV's change from the NAV on record, and it is right when the NAV moved the way the covered move said; only one with no NAV dated its day on the board's record 7 days after that day's close is let go with no verdict, and one let go is never judged after; a covered move of exactly zero, or a coverage that rounds to none, files nothing; nothing on the board is moved by this record"},"record":{"ok":true,"desk":"fundboard","filed":0,"settled":0,"right":0,"waiting":0,"lapsed":0,"medianDiffBps":null,"diffN":0,"recent":[],"lapseDays":7,"atLeast":false,"words":"the board has filed nothing to the house scorebook yet: a fund's covered move is filed once the trading day after its NAV's day has closed with the board's own closing prints in hand, before the board has the sponsor's NAV for that day, and the sponsor's NAV dated that day settles it whenever the board has it"},"words":"the fund token board reads 17 fund token(s) on Robinhood's registry: 17 with a NAV, each from its sponsor's own figures except QQQ's, SCHD's and SPMO's from Schwab's research page; 17 with a print against NAV for one trading day, 2 with a basis the session oracle stands behind; 0 declared distribution(s) the issuer marks completed with no multiplier step seen, and 1 on a token whose supply reads zero on chain, so there is no holder for a step to reach. it also reads 39 sponsor fund page(s) that are not stock tokens here, each kept by date from its first read. the board has filed nothing to the house scorebook yet: a fund's covered move is filed once the trading day after its NAV's day has closed with the board's own closing prints in hand, before the board has the sponsor's NAV for that day, and the sponsor's NAV dated that day settles it whenever the board has it. a distribution is dollars per share and a multiplier step, a premium or discount is a price gap, and no indicative value or fair value is shown."}