{"chain":{"ok":true,"desk":"oraclechain","address":"0x938097252667b9efac600c8dd1826f54eae96881","enabled":true,"cycleMs":300000,"at":"2026-10-12T06:06:20.145Z","rows":194,"onChain":194,"wrote":0,"pending":0,"lastWriteAt":"2026-10-12T00:06:19.370Z","lastError":null,"txs":[{"hash":"0x433223ea5d905805ff7f9874e688a14e74badd6d90c947368818b9ca87bdedd3","rows":25,"at":"2026-10-12T00:06:19.370Z","why":"the verdict changed"},{"hash":"0x640a1c90e929f117161d213e341f14997d4ec9acf656fbe044bb42e03fb4ef55","rows":25,"at":"2026-10-12T00:06:19.370Z","why":"the verdict changed"},{"hash":"0xa5d54282b749e2938c4d2baa6758c1028624a5b6abb8c91ac816abfb6ac973d8","rows":25,"at":"2026-10-12T00:06:19.370Z","why":"the verdict changed"},{"hash":"0xcc7ecc8c52acd385fbe7de3b4d94e8007c0681464ffca0a96d1f71746c7c671c","rows":18,"at":"2026-10-12T00:06:19.370Z","why":"the verdict changed"},{"hash":"0x0d3047d6e4ef714a3b3e6f76ab55574c3867537550f7e3e105a81a6d0cc4c99a","rows":25,"at":"2026-10-12T00:01:19.370Z","why":"the verdict changed"}],"bySymbol":{"AAPL":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":336.97494},"DJT":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":8.121393},"GLXY":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":20.30447},"SNOW":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":369.984387},"MRVL":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":276.805232},"IBM":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":226.24935},"AMD":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":613.13271},"COST":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":945.146494},"MRNA":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":223.383351},"COIN":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":182.876025},"INTC":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":105.633882},"MU":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":1037.847333},"USAR":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":12.68521},"BE":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":280.709458},"HIMS":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":31.352645},"RIVN":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":13.971004},"AMZN":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":262.524087},"GME":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":26.494475},"PLTR":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":210.267051},"AMC":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":2.959677},"PFE":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":28.242268},"QQQ":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":754.464032},"SPCX":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":164.126453},"SPY":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":781.766772},"NVDA":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":231.108297},"GOOGL":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":352.447028},"AAOI":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ABCL":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ADBE":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AEHR":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AEIS":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ALAB":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AMAT":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AMBA":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AMKR":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ANET":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"APLD":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"APP":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ASML":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":1787.963967},"ASTS":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AUR":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AVAV":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AVGO":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":365.075046},"AXON":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AXTI":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"BA":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":190.079515},"BABA":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":111.23086},"BB":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":8.847043},"BND":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"BULL":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":6.337898},"CBRS":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CCL":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":26.250544},"CEG":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":296.617294},"CELH":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CIEN":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CLOV":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CLS":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CLSK":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"COHR":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CRCL":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":86.321277},"CRDO":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CRM":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CRWD":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CRWV":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CSCO":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CTSH":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CVNA":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"DDOG":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"DELL":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":583.564169},"DOCN":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ELF":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"EWT":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"EWY":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"F":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":12.187617},"FICO":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FIG":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":22.359579},"FISV":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FIX":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FLNC":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FLY":{"writtenAt":"2026-10-12T00:01:24.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FTNT":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FUTU":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"GE":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"GEV":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"GLD":{"writtenAt":"2026-10-11T18:11:23.000Z","verdict":"open","basisStated":true,"chainPrice":384.34172},"GLW":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"HII":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"HPE":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"HWM":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"IBRX":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"INDA":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":45.830618},"INFQ":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"INOD":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"INTU":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"IONQ":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"IREN":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"JBL":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"JNJ":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":261.27992},"JOBY":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"KLAC":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"KSS":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"KTOS":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LHX":{"writtenAt":"2026-10-12T00:01:25.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LITE":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LLY":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":1176.595178},"LMT":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":511.072776},"LRCX":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LULU":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":94.435972},"LUNR":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MDB":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":null},"META":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":720.831004},"MOD":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MPWR":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MSFT":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":534.36602},"MSTR":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":false,"chainPrice":156.469824},"MTSI":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MXL":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NAVN":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NBIS":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NET":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":362.419149},"NFLX":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":70.313431},"NNE":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NOW":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NU":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":15.938983},"NVTS":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"OKLO":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ON":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":77.762727},"ONTO":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ORCL":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"OUST":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"P":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PANW":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PATH":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PENG":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PL":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"POET":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":6.930059},"POWL":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PR":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PWR":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"QBTS":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"QCOM":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"QUBT":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":7.477498},"RBLX":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":48.214098},"RCAT":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":5.719081},"RDDT":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":160.189814},"RDW":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"RGTI":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"RKLB":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"RUN":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SATS":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SCHD":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SGOV":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":101.039094},"SHOP":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":169.719665},"SHY":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SIMO":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SKHY":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":170.832745},"SLS":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SLV":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":55.026098},"SMCI":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SMH":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SMR":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SNAP":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":6.241218},"SNDK":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":1600.047811},"SOFI":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SOUN":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SOXX":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":562.781703},"SPMO":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TE":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TEAM":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TEM":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TER":{"writtenAt":"2026-10-12T00:06:30.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TSEM":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TSLA":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":383.575264},"TSM":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":455.61568},"TTD":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TTWO":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":213.222058},"UMC":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"UNH":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"UPS":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":94.100701},"USO":{"writtenAt":"2026-10-12T00:01:23.000Z","verdict":"open","basisStated":true,"chainPrice":147.81934},"VICR":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VRT":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VSAT":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VST":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VTI":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":387.731603},"WDAY":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"WDC":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"WULF":{"writtenAt":"2026-10-12T00:06:29.000Z","verdict":"open","basisStated":true,"chainPrice":13.730962},"WYFI":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":15.523212},"XLK":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"XNDU":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"XOM":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ZM":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ZS":{"writtenAt":"2026-10-12T00:06:31.000Z","verdict":"open","basisStated":false,"chainPrice":null}},"note":"194 rows read, 194 on chain, 0 written this cycle in 0 transaction(s), 0 waiting","live":0,"rule":{"free":"a row is written when its verdict changes and once a day","live":"a subscriber's token is written on every price move past its threshold and once an hour","heartbeatMs":86400000,"liveHeartbeatMs":3600000},"tier":{"priceUnits":"100000000","priceUsd":100,"payee":"0xbAC08203fBB2273878B3e4bcE46dCEA3B41D799E","feeToken":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168","monthDays":30,"maxMonths":12,"maxWatch":20},"subscribers":[],"liveTokens":[],"v1":"0xc9870b59c0c529df724e4a27e9bdd5b91b61ecb9","explorer":"https://robinhoodchain.blockscout.com/address/0x938097252667b9efac600c8dd1826f54eae96881"},"ok":true,"desk":"equityoracle","at":"2026-10-12T06:09:16.698Z","count":194,"counts":{"halted":0,"paused":0,"unknown":0,"held":0,"stale":0,"open":194},"withChain":71,"withBasis":20,"rules":{"freshMs":900000,"basisSkewMs":600000,"chainFreshMs":3600000,"order":["halted","paused","unknown","held","stale","open"],"freshByCadence":{"window":48,"minGaps":24,"maxScale":2,"readGapMs":450000,"words":"each symbol's allowance is 15 minutes times the ninetieth percentile of the last 48 gaps between its own prints over 15 minutes, never under one and never over 2, and exactly one until 24 gaps are on record; a gap counts only when the oracle read the symbol within 7.5 minutes before the print, never across the weekend hold"}},"freshScales":{"USAR":1,"GLXY":1,"MRVL":1,"AMD":1,"IBM":1,"MRNA":1,"COIN":1,"INTC":1,"MU":1,"BE":1,"PLTR":1,"HIMS":1,"AMZN":1,"AMC":1,"QQQ":1,"SPCX":1,"SPY":1,"AAPL":1,"NVDA":1,"GOOGL":1,"AAOI":1,"ABCL":1,"ADBE":1,"AEHR":1,"AEIS":1,"ALAB":1,"AMAT":1,"AMBA":1,"AMKR":1,"ANET":1,"APLD":1,"APP":1,"ASML":1,"ASTS":1,"AUR":1,"AVAV":1,"AVGO":1,"AXON":1,"AXTI":1,"BA":1,"BABA":1,"BB":1,"BND":1,"BULL":1,"CBRS":1,"CCL":1,"CEG":1,"CELH":1,"CIEN":1,"CLOV":1,"CLS":1,"CLSK":1,"COHR":1,"COST":1,"CRCL":1,"CRDO":1,"CRM":1,"CRWD":1,"CRWV":1,"CSCO":1,"CTSH":1,"CVNA":1,"DDOG":1,"DELL":1,"DJT":1,"DOCN":1,"ELF":1,"EWT":1,"EWY":1,"F":1,"FICO":1,"FIG":1,"FISV":1,"FIX":1,"FLNC":1,"FLY":1,"FTNT":1,"FUTU":1,"GE":1,"GEV":1,"GLD":1,"GLW":1,"GME":1,"HII":1,"HPE":1,"HWM":1,"IBRX":1,"INDA":1,"INFQ":1,"INOD":1,"INTU":1,"IONQ":1,"IREN":1,"JBL":1,"JNJ":1,"JOBY":1,"KLAC":1,"KSS":1,"KTOS":1,"LHX":1,"LITE":1,"LLY":1,"LMT":1,"LRCX":1,"LULU":1,"LUNR":1,"MDB":1,"META":1,"MOD":1,"MPWR":1,"MSFT":1,"MSTR":1,"MTSI":1,"MXL":1,"NAVN":1,"NBIS":1,"NET":1,"NFLX":1,"NNE":1,"NOW":1,"NU":1,"NVTS":1,"OKLO":1,"ON":1,"ONTO":1,"ORCL":1,"OUST":1,"P":1,"PANW":1,"PATH":1,"PENG":1,"PFE":1,"PL":1,"POET":1,"POWL":1,"PR":1,"PWR":1,"QBTS":1,"QCOM":1,"QUBT":1,"RBLX":1,"RCAT":1,"RDDT":1,"RDW":1,"RGTI":1,"RIVN":1,"RKLB":1,"RUN":1,"SATS":1,"SCHD":1,"SGOV":1,"SHOP":1,"SHY":1,"SIMO":1,"SKHY":1,"SLS":1,"SLV":1,"SMCI":1,"SMH":1,"SMR":1,"SNAP":1,"SNDK":1,"SNOW":1,"SOFI":1,"SOUN":1,"SOXX":1,"SPMO":1,"TE":1,"TEAM":1,"TEM":1,"TER":1,"TSEM":1,"TSLA":1,"TSM":1,"TTD":1,"TTWO":1,"UMC":1,"UNH":1,"UPS":1,"USO":1,"VICR":1,"VRT":1,"VSAT":1,"VST":1,"VTI":1,"WDAY":1,"WDC":1,"WULF":1,"WYFI":1,"XLK":1,"XNDU":1,"XOM":1,"ZM":1,"ZS":1},"rows":[{"symbol":"USAR","address":"0xd917b029c761d264c6a312bbbcda868658ef86a6","name":"USA Rare Earth • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":12.615,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":12.6,"ask":12.63,"volumeUsd":10958270,"source":"robinhood"},"chain":{"price":12.676815,"at":"2026-10-12T06:03:58.000Z","ageMs":318698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $10,149 of the quote","venue":"v3","quote":"USDG","pool":"0x04391780f519b7d3ba59c9590459d76e23d225c4","tx":null,"depthUsd":10149.24321,"thin":true,"stale":false},"feed":null,"basis":{"bps":49,"pct":0.49,"at":"2026-10-12T06:09:10.362Z","chainPrice":12.676815,"issuerPrice":12.615},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"GLXY","address":"0x2d427692e928fa156ec22acfabafa0447c5805b7","name":"Galaxy Digital Inc. • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":20.755,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":20.69,"ask":20.82,"volumeUsd":3855883,"source":"robinhood"},"chain":{"price":20.684177,"at":"2026-10-12T06:07:05.000Z","ageMs":131698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $11,360 of the quote","venue":"v3","quote":"USDG","pool":"0xc67c2d200e0b7e5d99f4cfbede8cb09b48892f2c","tx":null,"depthUsd":11359.630036,"thin":true,"stale":false},"feed":null,"basis":{"bps":-34,"pct":-0.34,"at":"2026-10-12T06:09:10.362Z","chainPrice":20.684177,"issuerPrice":20.755},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MRVL","address":"0x62fd0668e10d8b72339be2dcf7643001688ff13b","name":"Marvell Technology • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":274.116478,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":274.0414662657814,"ask":274.1914889662919,"volumeUsd":15082306,"source":"robinhood"},"chain":{"price":275.039057,"at":"2026-10-12T06:03:40.000Z","ageMs":336698,"source":"a v3 pool, the 0.3% pool against ETH, holding $15,791 of the quote","venue":"v3","quote":"WETH","pool":"0x5201ea77c950abb8d3706a20bf3b83d872e4a98b","tx":null,"depthUsd":15790.897590942872,"thin":true,"stale":false},"feed":null,"basis":{"bps":34,"pct":0.34,"at":"2026-10-12T06:09:10.362Z","chainPrice":275.039057,"issuerPrice":274.116478},"basisWhy":null,"multiplier":{"value":1.000151337,"lastStepAt":"2026-10-09T00:16:12.836Z","lastStepPct":0.015134,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AMD","address":"0x86923f96303d656e4aa86d9d42d1e57ad2023fdc","name":"AMD • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":608.89,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":608.83,"ask":608.95,"volumeUsd":13733345,"source":"robinhood"},"chain":{"price":610.820245,"at":"2026-10-12T06:04:30.000Z","ageMs":286698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $70,689 of the quote","venue":"v3","quote":"USDG","pool":"0x48d284a2a4d3dc1b3da08231fe44317e7e7aa51f","tx":null,"depthUsd":70689.013906,"thin":false,"stale":false},"feed":null,"basis":{"bps":32,"pct":0.32,"at":"2026-10-12T06:09:10.362Z","chainPrice":610.820245,"issuerPrice":608.89},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"IBM","address":"0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619","name":"IBM • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":227.72,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":227.67,"ask":227.77,"volumeUsd":3352848,"source":"robinhood"},"chain":{"price":226.987307,"at":"2026-10-12T06:02:36.000Z","ageMs":400698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $69,717 of the quote","venue":"v3","quote":"USDG","pool":"0x8cd848ce18b829c5c769aff27164078bb52e0e97","tx":null,"depthUsd":69716.522773,"thin":false,"stale":false},"feed":null,"basis":{"bps":-32,"pct":-0.32,"at":"2026-10-12T06:09:10.362Z","chainPrice":226.987307,"issuerPrice":227.72},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MRNA","address":"0x43b07d15ce533bec5476d70c22a78a1b2b662155","name":"Moderna • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":226.395,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":226.32,"ask":226.47,"volumeUsd":28947258,"source":"robinhood"},"chain":{"price":227.088919,"at":"2026-10-12T06:07:09.000Z","ageMs":127698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $151,000 of the quote","venue":"v3","quote":"USDG","pool":"0xb40196272a6d2eb5edf6d93bc4dc39856ad95e0e","tx":null,"depthUsd":151000.115725,"thin":false,"stale":false},"feed":null,"basis":{"bps":31,"pct":0.31,"at":"2026-10-12T06:09:10.362Z","chainPrice":227.088919,"issuerPrice":226.395},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"COIN","address":"0x6330d8c3178a418788df01a47479c0ce7ccf450b","name":"Coinbase • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":183.115,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":183,"ask":183.23,"volumeUsd":12352154,"source":"robinhood"},"chain":{"price":183.659975,"at":"2026-10-12T06:02:10.000Z","ageMs":426698,"source":"a v3 pool, the 0.3% pool against ETH, holding $368,153 of the quote","venue":"v3","quote":"WETH","pool":"0x6707aeac7d0e519b083219d27bb427364363183a","tx":null,"depthUsd":368153.3524716083,"thin":false,"stale":false},"feed":null,"basis":{"bps":30,"pct":0.3,"at":"2026-10-12T06:09:10.362Z","chainPrice":183.659975,"issuerPrice":183.115},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"INTC","address":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681","name":"Intel • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":104.325,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":104.31,"ask":104.34,"volumeUsd":75017756,"source":"robinhood"},"chain":{"price":104.639405,"at":"2026-10-12T06:03:49.000Z","ageMs":327698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $49,418 of the quote","venue":"v3","quote":"USDG","pool":"0x2e5a92f5013a64661a49312111be2e8abd33f56a","tx":null,"depthUsd":49418.258256,"thin":false,"stale":false},"feed":null,"basis":{"bps":30,"pct":0.3,"at":"2026-10-12T06:09:10.362Z","chainPrice":104.639405,"issuerPrice":104.325},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MU","address":"0xff080c8ce2e5feadaca0da81314ae59d232d4afd","name":"Micron Technology • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1022.161476,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1022.1464745676182,"ask":1022.1764768123147,"volumeUsd":19918609,"source":"robinhood"},"chain":{"price":1025.162545,"at":"2026-10-12T06:03:34.000Z","ageMs":342698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $479,947 of the quote","venue":"v3","quote":"USDG","pool":"0xd057b1bc54917855bbee58ead58647f47cab35e5","tx":null,"depthUsd":479947.08836,"thin":false,"stale":false},"feed":null,"basis":{"bps":29,"pct":0.29,"at":"2026-10-12T06:09:10.362Z","chainPrice":1025.162545,"issuerPrice":1022.161476},"basisWhy":null,"multiplier":{"value":1.000074823,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"BE","address":"0x822cc93ffd030293e9842c30bbd678f530701867","name":"Bloom Energy • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":279.55,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":279.39,"ask":279.71,"volumeUsd":8472744,"source":"robinhood"},"chain":{"price":280.200943,"at":"2026-10-12T06:03:32.000Z","ageMs":344698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $54,346 of the quote","venue":"v3","quote":"USDG","pool":"0x1bad145c8f06444e0df81c28257cd20231bd1f16","tx":null,"depthUsd":54345.921227,"thin":false,"stale":false},"feed":null,"basis":{"bps":23,"pct":0.23,"at":"2026-10-12T06:09:10.362Z","chainPrice":280.200943,"issuerPrice":279.55},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PLTR","address":"0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a","name":"Palantir Technologies • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":208.61,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":208.56,"ask":208.66,"volumeUsd":37621909,"source":"robinhood"},"chain":{"price":208.985121,"at":"2026-10-12T05:59:19.000Z","ageMs":597698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $126,671 of the quote","venue":"v3","quote":"USDG","pool":"0x851680416a4f4e1c463d45171d61acddbc8554c0","tx":null,"depthUsd":126671.178613,"thin":false,"stale":false},"feed":null,"basis":{"bps":18,"pct":0.18,"at":"2026-10-12T06:09:10.362Z","chainPrice":208.985121,"issuerPrice":208.61},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"HIMS","address":"0xccee82fe024c36fa15e1005ede3e9e4787e23d09","name":"Hims & Hers Health • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":30.98,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":30.96,"ask":31,"volumeUsd":16031704,"source":"robinhood"},"chain":{"price":31.025406,"at":"2026-10-12T06:06:59.000Z","ageMs":137698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $665,266 of the quote","venue":"v3","quote":"USDG","pool":"0xc8c90d3a1c1a24967e773ac2ad0d456ba3e31f64","tx":null,"depthUsd":665265.616067,"thin":false,"stale":false},"feed":null,"basis":{"bps":15,"pct":0.15,"at":"2026-10-12T06:09:10.362Z","chainPrice":31.025406,"issuerPrice":30.98},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AMZN","address":"0x12f190a9f9d7d37a250758b26824b97ce941bf54","name":"Amazon • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":263.875,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":263.84,"ask":263.91,"volumeUsd":34769840,"source":"robinhood"},"chain":{"price":263.572685,"at":"2026-10-12T06:02:36.000Z","ageMs":400698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $372,460 of the quote","venue":"v3","quote":"USDG","pool":"0x8ac92da74ab5f3b1d024dc1943ad7e15dc4179ef","tx":null,"depthUsd":372459.619766,"thin":false,"stale":false},"feed":null,"basis":{"bps":-11,"pct":-0.11,"at":"2026-10-12T06:09:10.362Z","chainPrice":263.572685,"issuerPrice":263.875},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AMC","address":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","name":"AMC Entertainment • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":3.015,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":3.01,"ask":3.02,"volumeUsd":14392699,"source":"robinhood"},"chain":{"price":3.011869,"at":"2026-10-12T06:03:42.000Z","ageMs":334698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $326,090 of the quote","venue":"v3","quote":"USDG","pool":"0xaa34fea710a1a737840329051d81d3b0b7c564d5","tx":null,"depthUsd":326090.107445,"thin":false,"stale":false},"feed":null,"basis":{"bps":-10,"pct":-0.1,"at":"2026-10-12T06:09:10.362Z","chainPrice":3.011869,"issuerPrice":3.015},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"QQQ","address":"0xd5f3879160bc7c32ebb4dc785f8a4f505888de68","name":"Invesco QQQ • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":753.057366,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":753.03735241707,"ask":753.0773804487196,"volumeUsd":21161941,"source":"robinhood"},"chain":{"price":753.787592,"at":"2026-10-12T06:06:25.000Z","ageMs":171698,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $630,244 of the quote","venue":"v3","quote":"USDG","pool":"0xd60a5d14db690b7afad71f76b108071d7175597d","tx":null,"depthUsd":630243.929576,"thin":false,"stale":false},"feed":null,"basis":{"bps":10,"pct":0.1,"at":"2026-10-12T06:09:10.362Z","chainPrice":753.787592,"issuerPrice":753.057366},"basisWhy":null,"multiplier":{"value":1.000700791,"lastStepAt":"2026-09-22T00:12:28.648Z","lastStepPct":0.070079,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SPCX","address":"0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":164.11,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":164.09,"ask":164.13,"volumeUsd":93042640,"source":"robinhood"},"chain":{"price":164.227354,"at":"2026-10-12T06:06:24.000Z","ageMs":172698,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $692,937 of the quote","venue":"v3","quote":"USDG","pool":"0xc61284332117c3fb23a2a56cceffd07f7af60029","tx":null,"depthUsd":692937.383872,"thin":false,"stale":false},"feed":null,"basis":{"bps":7,"pct":0.07,"at":"2026-10-12T06:09:10.362Z","chainPrice":164.227354,"issuerPrice":164.11},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SPY","address":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","name":"SPDR S&P 500 ETF Trust • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":781.490291,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":781.4602392851707,"ask":781.5203423646419,"volumeUsd":22624488,"source":"robinhood"},"chain":{"price":782.025288,"at":"2026-10-12T06:03:11.000Z","ageMs":365698,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $217,929 of the quote","venue":"v3","quote":"USDG","pool":"0xa7bb1ac63bbab0c44316e6c8c455213441689167","tx":null,"depthUsd":217928.618151,"thin":false,"stale":false},"feed":null,"basis":{"bps":7,"pct":0.07,"at":"2026-10-12T06:09:10.362Z","chainPrice":782.025288,"issuerPrice":781.490291},"basisWhy":null,"multiplier":{"value":1.001717991,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AAPL","address":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","name":"Apple • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":337.300831,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":337.2508029453918,"ask":337.3508595533979,"volumeUsd":37881137,"source":"robinhood"},"chain":{"price":337.490021,"at":"2026-10-12T06:05:59.000Z","ageMs":197698,"source":"the house's hooked book, last fill","venue":"book","quote":"USDG","pool":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","tx":"0x83de8c5abdfaeac8b3a9898f53ea28fe20664b4c980690d8e043ccabe9f30a4b","depthUsd":null,"thin":null,"stale":false},"feed":null,"basis":{"bps":6,"pct":0.06,"at":"2026-10-12T06:09:10.362Z","chainPrice":337.490021,"issuerPrice":337.300831},"basisWhy":null,"multiplier":{"value":1.00056608,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NVDA","address":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","name":"NVIDIA • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":229.883058,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":229.86804630852401,"ask":229.89806956329895,"volumeUsd":84644311,"source":"robinhood"},"chain":{"price":229.972061,"at":"2026-10-12T06:06:56.000Z","ageMs":140698,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $1,490,889 of the quote","venue":"v3","quote":"USDG","pool":"0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","tx":null,"depthUsd":1490889.021119,"thin":false,"stale":false},"feed":null,"basis":{"bps":4,"pct":0.04,"at":"2026-10-12T06:09:10.362Z","chainPrice":229.972061,"issuerPrice":229.883058},"basisWhy":null,"multiplier":{"value":1.000775159,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"GOOGL","address":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","name":"Alphabet Class A • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":352.52335,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":352.48834284202155,"ask":352.55835641673053,"volumeUsd":17281282,"source":"robinhood"},"chain":{"price":352.540789,"at":"2026-10-12T06:06:55.000Z","ageMs":141698,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $552,634 of the quote","venue":"v3","quote":"USDG","pool":"0x34d0dc122cf9a8eb296fc5e0d3a233625d7d19b7","tx":null,"depthUsd":552633.668573,"thin":false,"stale":false},"feed":null,"basis":{"bps":0,"pct":0,"at":"2026-10-12T06:09:10.362Z","chainPrice":352.540789,"issuerPrice":352.52335},"basisWhy":null,"multiplier":{"value":1.000193924,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AAOI","address":"0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e","name":"Applied Optoelectronics • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":110.18,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":110.17,"ask":110.19,"volumeUsd":14512338,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ABCL","address":"0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e","name":"Abcellera Biologics • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":12.695,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":12.65,"ask":12.74,"volumeUsd":4691314,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ADBE","address":"0x232b8ed6377be97813853b0ac104c4cda8378d1b","name":"Adobe • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":241.125,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":240.97,"ask":241.28,"volumeUsd":3892762,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AEHR","address":"0x5f604fba1162193a4388a5dfa56f556f3e133cc2","name":"Aehr • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":84.3,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":84.01,"ask":84.59,"volumeUsd":2095706,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AEIS","address":"0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612","name":"Advanced Energy • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":291.94,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":287.55,"ask":296.33,"volumeUsd":252182,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ALAB","address":"0x748c32c3ca24edf31ea597db1f3d330a7a6da3dc","name":"Astera Labs, Inc. • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":340.755,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":340.28,"ask":341.23,"volumeUsd":4069835,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AMAT","address":"0x36046893810a7e7fce501229d57dc3fc8c8716d0","name":"Applied Materials • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":506.602622,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":506.2026041272686,"ask":507.0026398523107,"volumeUsd":3341024,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000044656,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AMBA","address":"0x99d9d8663545151603863c5acbd6fc3218899009","name":"Ambarella • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":67.495,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":67.03,"ask":67.96,"volumeUsd":2021500,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AMKR","address":"0xdd356aa38f40a7b7076755ac854b6fbb1f0d305b","name":"Amkor Technology • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":49.217627,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":49.172588387864366,"ask":49.26266640445113,"volumeUsd":4260832,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000866851,"lastStepAt":"2026-09-23T15:11:04.332Z","lastStepPct":0.086685,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ANET","address":"0x28babd556b60e53663b8615036479a29c2cdd1bf","name":"Arista • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":217.05,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":216.95,"ask":217.15,"volumeUsd":4334735,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"APLD","address":"0xb8dbf92f9741c9ac1c32115e78581f23509916fd","name":"Applied Digital • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":23.94,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":23.93,"ask":23.95,"volumeUsd":23700628,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"APP","address":"0xa249baf1063af884807c1e1400aef7784836917e","name":"AppLovin • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":277.64,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":277.39,"ask":277.89,"volumeUsd":3317338,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ASML","address":"0x47f93d52cbec7c6d2cfc080e154002370a60daea","name":"ASML Holding NV • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1787.656113,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1786.3309785255199,"ask":1788.981247032136,"volumeUsd":1204811,"source":"robinhood"},"chain":{"price":1787.963967,"at":"2026-10-11T23:16:50.000Z","ageMs":24746698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $19,968 of the quote","venue":"v3","quote":"USDG","pool":"0xedb22516b14eb2d1c86927db373b0e8bf70f5cd1","tx":null,"depthUsd":19967.575607,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 412 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000101323,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ASTS","address":"0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137","name":"AST SpaceMobile • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":51.385,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":51.38,"ask":51.39,"volumeUsd":54316965,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AUR","address":"0x373c06c4f7bde527d7dae4ba169e42b55e393ced","name":"Aurora Innovation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":5.865,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":5.85,"ask":5.88,"volumeUsd":14452588,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AVAV","address":"0xf6290b5e7c26502e2da514c31509849718ea76a5","name":"AeroVironment • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":137.325,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":137.15,"ask":137.5,"volumeUsd":1252895,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AVGO","address":"0x156e175dd063a8ce274c50654ef40e0032b3fbcf","name":"Broadcom • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":363.501463,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":363.45640667440694,"ask":363.54651983308656,"volumeUsd":16843643,"source":"robinhood"},"chain":{"price":364.589738,"at":"2026-10-12T01:25:30.000Z","ageMs":17026698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $124,962 of the quote","venue":"v3","quote":"USDG","pool":"0x5b7c404f1d7d77f9f3885ab13d7764f8a173028c","tx":null,"depthUsd":124962.228795,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 284 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.001257319,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.125732,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AXON","address":"0xc27dbd474af5181c5a8777903690d8d262d12648","name":"Axon • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":424.225,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":423.46,"ask":424.99,"volumeUsd":745059,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"AXTI","address":"0x141eea040c2250eec0314e336975e81f85f6585e","name":"AXT • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":68.14,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":68.08,"ask":68.2,"volumeUsd":8771367,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"BA","address":"0x4d21483a44bf67a86b77e3da301411880797d452","name":"Boeing • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":191.035,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":190.89,"ask":191.18,"volumeUsd":5093812,"source":"robinhood"},"chain":{"price":191.332664,"at":"2026-10-12T04:48:56.000Z","ageMs":4820698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $22,489 of the quote","venue":"v3","quote":"USDG","pool":"0xc6517047b189c72d3baa9ef37d1d28f27a63638a","tx":null,"depthUsd":22488.910893,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 80 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"BABA","address":"0xad25ac6c84d497db898fa1e8387bf6af3532a1c4","name":"Alibaba • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":110.625,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":110.55,"ask":110.7,"volumeUsd":12350612,"source":"robinhood"},"chain":{"price":110.515298,"at":"2026-10-12T05:32:58.000Z","ageMs":2178698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $24,444 of the quote","venue":"v3","quote":"USDG","pool":"0xa57ab582b310dd6f9e934ea1eeea152741545e6a","tx":null,"depthUsd":24444.208714,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 36 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"BB","address":"0x48e39e56acdba37b09020c0b734a613c9a2f100a","name":"Blackberry • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":8.905,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":8.9,"ask":8.91,"volumeUsd":8462125,"source":"robinhood"},"chain":{"price":8.847037,"at":"2026-10-11T00:55:00.000Z","ageMs":105256698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $11,436 of the quote","venue":"v3","quote":"USDG","pool":"0xc424e56e816f148a8b30ccbde2128e04d21f51e9","tx":null,"depthUsd":11435.96978,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 1754 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"BND","address":"0x2f62fc9fabb470c690f141c28340ed832bb27020","name":"Vanguard Total Bond Market ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":70.235,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":70.22,"ask":70.25,"volumeUsd":10091287,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"BULL","address":"0xcef9027c7d6985b85f0ba431125073529a947a68","name":"Webull • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":6.34,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":6.32,"ask":6.36,"volumeUsd":22694227,"source":"robinhood"},"chain":{"price":6.363061,"at":"2026-10-12T05:20:21.000Z","ageMs":2935698,"source":"a v3 pool, the 1% pool against ETH, holding $1,506 of the quote","venue":"v3","quote":"WETH","pool":"0x0a393801fea32a50be77dab6c8bbb503db3a4663","tx":null,"depthUsd":1506.0225150559131,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 49 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CBRS","address":"0x5c90450bbb4273d7b2f17cf6917aeb237a569679","name":"Cerebras Systems • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":163.955,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":163.9,"ask":164.01,"volumeUsd":7058712,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CCL","address":"0x9651342cea770ae9a2969ba2a52611523146aef9","name":"Carnival Corporation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":26.97235,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":26.946812415280345,"ask":26.997886737523107,"volumeUsd":14441942,"source":"robinhood"},"chain":{"price":26.711108,"at":"2026-10-12T02:41:59.000Z","ageMs":12437698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $3,352 of the quote","venue":"v3","quote":"USDG","pool":"0xb19ace635ef3a28b85bfb01bae97d0de80750680","tx":null,"depthUsd":3352.299183,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 207 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.021486445,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CEG","address":"0xae517a2903e68bd929dfd15be875f8369d53e94a","name":"Constellation Energy • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":298.07,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":298,"ask":298.14,"volumeUsd":4210109,"source":"robinhood"},"chain":{"price":296.617294,"at":"2026-10-11T19:11:47.000Z","ageMs":39449698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $959 of the quote","venue":"v3","quote":"USDG","pool":"0xc9529b7dc74bf15da6cee01a282908e8c7ab6ba3","tx":null,"depthUsd":959.154234,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 657 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CELH","address":"0x8cf07c5a878945185d327aaa6e33faa95f95e7bf","name":"Celsius • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":28.63,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":28.6,"ask":28.66,"volumeUsd":5058137,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CIEN","address":"0x44f6d488021f8233b9416294d1fe9b1fee28382d","name":"Ciena • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":453.105,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":452.18,"ask":454.03,"volumeUsd":3780652,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CLOV","address":"0x62200915e7deab1ec7f79fb246dadbb80eacddd0","name":"Clover Health Investments • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":4.79,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":4.78,"ask":4.8,"volumeUsd":10549370,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CLS","address":"0xbf449977089c718c004a66c554b26b94ef3ad4de","name":"Celestica • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":362.8,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":361.8,"ask":363.8,"volumeUsd":1255874,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CLSK","address":"0xcbb95bbf36099d34da091dc6fa6f49efa257cee3","name":"CleanSpark • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":10.68,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":10.66,"ask":10.7,"volumeUsd":10345668,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"COHR","address":"0x92f9f459f1a9a5ad266b182be7bffd1c6c666894","name":"Coherent • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":311.55,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":311.3,"ask":311.8,"volumeUsd":8111671,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"COST","address":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2","name":"Costco • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":948.510171,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":947.9398224950645,"ask":949.0805202210023,"volumeUsd":1503083,"source":"robinhood"},"chain":{"price":945.818609,"at":"2026-10-12T05:58:08.000Z","ageMs":668698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $430,099 of the quote","venue":"v3","quote":"USDG","pool":"0x0a2121a50a09ed0796ae81f9c53ff9398355a398","tx":null,"depthUsd":430099.158528,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 11 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.00061204,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CRCL","address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","name":"Circle Internet Group • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":86.47,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":86.44,"ask":86.5,"volumeUsd":13017168,"source":"robinhood"},"chain":{"price":86.761233,"at":"2026-10-12T05:36:17.000Z","ageMs":1979698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $5,755,382 of the quote","venue":"v3","quote":"USDG","pool":"0x654e4143e82a5824445ade0824351c2a9acd95a8","tx":null,"depthUsd":5755382.355534,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 33 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CRDO","address":"0x4d67253bc223e6b0e104f1084c1fb2b669ddc41b","name":"Credo Technology Group • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":215.785,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":215.57,"ask":216,"volumeUsd":6305891,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CRM","address":"0xd95b44124e475743a7589e68f3d74008a5536d44","name":"Salesforce • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":230.734654,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":230.47435539195243,"ask":230.9949525198088,"volumeUsd":4680976,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001148323,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CRWD","address":"0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931","name":"CrowdStrike Holdings • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1110.06,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1109.64,"ask":1110.48,"volumeUsd":7071973,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":4,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CRWV","address":"0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3","name":"CoreWeave • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":82.615,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":82.58,"ask":82.65,"volumeUsd":20011443,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CSCO","address":"0xf543967eebb6f1917992ef0e68de63ab07a5a0da","name":"Cisco Systems • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":118.89716,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":118.85705301433478,"ask":118.93726698633704,"volumeUsd":11422034,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.00267465,"lastStepAt":"2026-10-02T00:16:24.306Z","lastStepPct":0.267465,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CTSH","address":"0x63d5a3b6939a33f1e75d8bcd85759858239600db","name":"Cognizant • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":59.245,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":59.19,"ask":59.3,"volumeUsd":5100040,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"CVNA","address":"0xa4f319104089fe321dc8093c6e707d4fe190a988","name":"Carvana • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":63.815,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":63.68,"ask":63.95,"volumeUsd":6798128,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"DDOG","address":"0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958","name":"Datadog • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":295.6,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":295.44,"ask":295.76,"volumeUsd":3710198,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"DELL","address":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd","name":"Dell • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":585.497299,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":585.3372886553589,"ask":585.6573090421174,"volumeUsd":5515004,"source":"robinhood"},"chain":{"price":584.062688,"at":"2026-10-12T04:33:14.000Z","ageMs":5762698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $319,361 of the quote","venue":"v3","quote":"USDG","pool":"0xc30c89cb7815a1488b7998d15eec73961707fc5a","tx":null,"depthUsd":319361.428432,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 96 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000063709,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"DJT","address":"0x1d11f0496982706c5e14a514d4e79f2e6bde4516","name":"Trump Media & Technology Group • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":8.125,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":8.12,"ask":8.13,"volumeUsd":3153851,"source":"robinhood"},"chain":{"price":8.089677,"at":"2026-10-12T05:58:40.000Z","ageMs":636698,"source":"a v3 pool, the 0.3% pool against ETH, holding $56,931 of the quote","venue":"v3","quote":"WETH","pool":"0x81b4caac5d313ea0c831c4d16f8c23937602dcf1","tx":null,"depthUsd":56931.19494804418,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 11 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"DOCN","address":"0xc02f12b9fe9e707079ec0d546f3050d3f6c1f8bd","name":"DigitalOcean • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":135.175,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":134.6,"ask":135.75,"volumeUsd":1831736,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ELF","address":"0x39ec44bee4f6a116c6f9b8de566848a985c53c60","name":"e.l.f. Beauty • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":109.31,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":108.96,"ask":109.66,"volumeUsd":920661,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"EWT","address":"0x1c690498150252222c275a5ced69d3a6b1f52d5e","name":"iShares MSCI Taiwan Capped ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":115.43,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":114.78,"ask":116.08,"volumeUsd":4021136,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"EWY","address":"0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc","name":"iShares MSCI South Korea fund • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":174.285,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":174.23,"ask":174.34,"volumeUsd":6522987,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"F","address":"0x25c288e6d899b9bc30160965ad9644c67e73be0c","name":"Ford Motor • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":12.176771,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":12.171770769880851,"ask":12.181772224909512,"volumeUsd":28717449,"source":"robinhood"},"chain":{"price":12.185239,"at":"2026-10-12T04:20:51.000Z","ageMs":6505698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $12,392 of the quote","venue":"v3","quote":"USDG","pool":"0x4dbac19e895322ac5b93abad9008691632bffc05","tx":null,"depthUsd":12391.769847,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 108 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000145503,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FICO","address":"0xa48f22a46c0f1c46ca7d111cb6c137c271987180","name":"Fair Isaac • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":669.48,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":667.31,"ask":671.65,"volumeUsd":1093376,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FIG","address":"0x41f4267525a8aff329540ef24fd83d9044758b33","name":"Figma • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":22.5,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":22.47,"ask":22.53,"volumeUsd":7799815,"source":"robinhood"},"chain":{"price":22.414346,"at":"2026-10-12T05:36:45.000Z","ageMs":1951698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $64,647 of the quote","venue":"v3","quote":"USDG","pool":"0xca5904c0a9d42f0ec1bf760fdf779907877144fd","tx":null,"depthUsd":64647.151097,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 32 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FISV","address":"0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98cc","name":"Fiserv • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":45.805,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":45.66,"ask":45.95,"volumeUsd":3908556,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FIX","address":"0x93dbb1d2dc5d63f4abacff30485273f538df68ac","name":"Comfort Systems • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1729.335,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1733,"ask":1725.67,"volumeUsd":204382,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FLNC","address":"0x282e87451e10fa6679bc7d76c69be44cd3fc777c","name":"Fluence Energy • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":7.455,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":7.45,"ask":7.46,"volumeUsd":4307007,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FLY","address":"0x03bc731ffb162cdd7b98d3c6542bfc291126075d","name":"Firefly Aerospace Inc. • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":20.085,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":20.06,"ask":20.11,"volumeUsd":2851533,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FTNT","address":"0x3fb8976980d486084b2eb4a404bd12e72823958f","name":"Fortinet • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":196.54,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":196.27,"ask":196.81,"volumeUsd":2071941,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"FUTU","address":"0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d","name":"Futu Holdings • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":113.04,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":112.8,"ask":113.28,"volumeUsd":1373668,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"GE","address":"0x63b814ddbd6bf339f25fed8c36158a008d5b373e","name":"General Electric • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":308.693497,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":308.34312946078023,"ask":309.04386379823416,"volumeUsd":2951182,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001049054,"lastStepAt":"2026-10-05T00:17:09.170Z","lastStepPct":0.104905,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"GEV","address":"0x94b8aae43a1ccc08aa64b7d1f29b4d920af4a0c9","name":"GE Vernova • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1004.725,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1003.1,"ask":1006.35,"volumeUsd":1114706,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"GLD","address":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","name":"SPDR Gold Trust • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/7","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":383.53,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":383.48,"ask":383.58,"volumeUsd":7472290,"source":"robinhood"},"chain":{"price":384.382398,"at":"2026-10-12T05:31:55.000Z","ageMs":2241698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $684,445 of the quote","venue":"v3","quote":"USDG","pool":"0x7a6a053eccf1446a2633e05aa6d40d09381997ec","tx":null,"depthUsd":684444.53118,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 37 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"GLW","address":"0x7c04e6a3368f2a1de3874f0e80d2e0a1a9915da6","name":"Corning • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":156.245,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":156.17,"ask":156.32,"volumeUsd":6675000,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"GME","address":"0x1b0e319c6a659f002271b69db8a7df2f911c153e","name":"GameStop • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":26.525,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":26.5,"ask":26.55,"volumeUsd":16294854,"source":"robinhood"},"chain":{"price":26.494622,"at":"2026-10-12T05:57:43.000Z","ageMs":693698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $482,872 of the quote","venue":"v3","quote":"USDG","pool":"0xe9713f453adb9245b19559790c96f470a18f2fdf","tx":null,"depthUsd":482872.253039,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 11 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"HII","address":"0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775d","name":"Huntington Ingalls • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":264.7,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":263.75,"ask":265.65,"volumeUsd":387556,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"HPE","address":"0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1","name":"HP Enterprise • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":73.646231,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":73.62619640853892,"ask":73.66626508685648,"volumeUsd":13507983,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001716958,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"HWM","address":"0xaea445c5f3db1a462998ccc422a875a361ee5d99","name":"Howmet Aerospace • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":225.37,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":224.98,"ask":225.76,"volumeUsd":2669074,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"IBRX","address":"0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cf","name":"ImmunityBio, • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":10.565,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":10.53,"ask":10.6,"volumeUsd":18657405,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"INDA","address":"0xacef2e09adb47ad6abebad9ff06689e60615c2b6","name":"iShares MSCI India ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":46.41,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":46.18,"ask":46.64,"volumeUsd":3238727,"source":"robinhood"},"chain":{"price":46.639479,"at":"2026-10-12T01:35:00.000Z","ageMs":16456698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $234 of the quote","venue":"v3","quote":"USDG","pool":"0x2171c94d8073c4913f4653a0766d18aa8a29d1f6","tx":null,"depthUsd":234.195229,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 274 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"INFQ","address":"0xb853bc83a753342a4f8320ea680b4b1e84118d21","name":"Infleqtion • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":11.16,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":11.15,"ask":11.17,"volumeUsd":4934080,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"INOD","address":"0xf1953dab6fad537488d5a022361ffaa8b4c95ec6","name":"Innodata • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":62.275,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":62.17,"ask":62.38,"volumeUsd":802771,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"INTU","address":"0x56d23bee5f41a7120170b0c603dae30128e460e9","name":"Intuit • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":303.977761,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":303.97776112320565,"ask":303.97776112320565,"volumeUsd":2602229,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.003226934,"lastStepAt":"2026-10-08T01:19:57.406Z","lastStepPct":0.322693,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"IONQ","address":"0x558378e000d634a36593e338ebacdd6207640efe","name":"IonQ • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":39.93,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":39.92,"ask":39.94,"volumeUsd":13255524,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"IREN","address":"0xf0ab0c93be6f41369d302e55db1a96b3c430212d","name":"IREN Limited • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":38.02,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":38.01,"ask":38.03,"volumeUsd":38526675,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"JBL","address":"0xeaf2512dfc1beac608f8794b3793cd4e02894aa6","name":"Jabil Inc. • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":307.21,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":307.02,"ask":307.4,"volumeUsd":1280495,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"JNJ","address":"0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80","name":"Johnson & Johnson • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":261.660623,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":261.50561970997256,"ask":261.81562637196146,"volumeUsd":5727228,"source":"robinhood"},"chain":{"price":261.300799,"at":"2026-10-12T02:18:29.000Z","ageMs":13847698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $18,062 of the quote","venue":"v3","quote":"USDG","pool":"0x7f0ace18d1dced47063cf26e649bc8ab14d09e67","tx":null,"depthUsd":18061.737763,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 231 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.00002149,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"JOBY","address":"0xb334c5ce741b80b5b671f47f5c269cb193fe8e24","name":"Joby Aviation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":5.445,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":5.44,"ask":5.45,"volumeUsd":39275164,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"KLAC","address":"0x96b933c74ecb4a0926b9210cef7b743ef46be2e9","name":"KLA • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":195.55,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":195.42,"ask":195.68,"volumeUsd":5349798,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"KSS","address":"0x12e3c047bf9aecaf9ddc98c05c31bfd1dd043993","name":"Kohls Corporation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":20.323262,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":20.05201697189704,"ask":20.594506409012492,"volumeUsd":3246285,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004610069,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"KTOS","address":"0x7fd06a4d81ccfa3f351394e144d5191874c31313","name":"Kratos Defense & Security Solutions • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":42.64,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":42.56,"ask":42.72,"volumeUsd":4198960,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"LHX","address":"0x48d60243c66437c6ac3c2495be94747aed5dfe25","name":"L3Harris • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":238.422885,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":237.6641684885223,"ask":239.1816014458909,"volumeUsd":973866,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004922488,"lastStepAt":"2026-09-21T15:27:48.793Z","lastStepPct":0.492249,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"LITE","address":"0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c","name":"Lumentum • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1113.245,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1112.52,"ask":1113.97,"volumeUsd":5251278,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"LLY","address":"0x8005d266423c7ea827372c9c864491e5786600ea","name":"Eli Lilly • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1179.352699,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1178.7126978012443,"ask":1179.9927007308756,"volumeUsd":1392930,"source":"robinhood"},"chain":{"price":1179.208552,"at":"2026-10-12T05:11:26.000Z","ageMs":3470698,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $177,572 of the quote","venue":"v3","quote":"USDG","pool":"0xf212d02146a897f5f686e9d629f6a73da534324a","tx":null,"depthUsd":177571.936986,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 58 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000002289,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"LMT","address":"0x329fcaceb9ad6f9580dd5f643fed0646900d043c","name":"Lockheed • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":510.890754,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":510.770751908084,"ask":511.0107569602767,"volumeUsd":806083,"source":"robinhood"},"chain":{"price":511.267798,"at":"2026-10-12T02:19:52.000Z","ageMs":13764698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $5,366 of the quote","venue":"v3","quote":"USDG","pool":"0x54f160bea60ec5207918c539d86e0b906b4da297","tx":null,"depthUsd":5365.92914,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 229 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000021051,"lastStepAt":"2026-09-28T15:19:25.452Z","lastStepPct":0.002105,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"LRCX","address":"0x57b0030166db0c31690d1a5aa167e2e26e2c29a4","name":"Lam Research Corp • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":319.178647,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":319.05355571605446,"ask":319.3037388567891,"volumeUsd":4655155,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000732563,"lastStepAt":"2026-09-23T00:23:25.843Z","lastStepPct":0.073256,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"LULU","address":"0x4e62068525ab11fe768e29dfd00ef909b9803016","name":"Lululemon • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":94.525,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":94.5,"ask":94.55,"volumeUsd":3396971,"source":"robinhood"},"chain":{"price":94.29087,"at":"2026-10-12T05:55:40.000Z","ageMs":816698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $10,250 of the quote","venue":"v3","quote":"USDG","pool":"0x0f4227d27082b3bca6818381b9ea6460275e49f4","tx":null,"depthUsd":10249.841989,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 14 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"LUNR","address":"0xa5d4968421ba94814be3b136b15cf422101ac1a3","name":"Intuitive Machines • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":13.265,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":13.25,"ask":13.28,"volumeUsd":7542095,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MDB","address":"0xddf2266b79abf0b48898959b0ed6e6adf512be74","name":"MongoDB • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":386.985,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":386.72,"ask":387.25,"volumeUsd":1974792,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"META","address":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","name":"Meta Platforms • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":721.175276,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":721.0101868183305,"ask":721.3403655000907,"volumeUsd":12619660,"source":"robinhood"},"chain":{"price":720.771969,"at":"2026-10-12T04:43:37.000Z","ageMs":5139698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $114,165 of the quote","venue":"v3","quote":"USDG","pool":"0x107a7cb40d8665360ba10e59471af06150a50922","tx":null,"depthUsd":114165.421923,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 86 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.00054146,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.054146,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MOD","address":"0xc6cbad1016b38b797610c25e1dc7d95988b1f362","name":"Modine • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":183.095,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":182.23,"ask":183.96,"volumeUsd":708947,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MPWR","address":"0x52d50d0280ad1054b43f052bd70a49a212a1b128","name":"Monolithic Power Systems • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1389.142381,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1384.1774044271413,"ask":1394.1073575305895,"volumeUsd":433752,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001003337,"lastStepAt":"2026-09-30T00:18:47.088Z","lastStepPct":0.100334,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MSFT","address":"0xe93237c50d904957cf27e7b1133b510c669c2e74","name":"Microsoft • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":537.336803,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":537.2217555334227,"ask":537.4518505125151,"volumeUsd":18500610,"source":"robinhood"},"chain":{"price":536.301831,"at":"2026-10-12T05:31:16.000Z","ageMs":2280698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $363,499 of the quote","venue":"v3","quote":"USDG","pool":"0xeb60bcd1d920ad6e102690ccfc6fb488899e1510","tx":null,"depthUsd":363498.705342,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 38 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000412953,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MSTR","address":"0xec262a75e413fafd0df80480274532c79d42da09","name":"Strategy Inc. • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":157.88,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":157.8,"ask":157.96,"volumeUsd":16040996,"source":"robinhood"},"chain":{"price":157.268566,"at":"2026-10-12T05:09:51.000Z","ageMs":3565698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $288,894 of the quote","venue":"v3","quote":"USDG","pool":"0x17578c0e0d15da44f31677263114f71ae76653ea","tx":null,"depthUsd":288893.520684,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 59 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MTSI","address":"0xc93f4d80e268ab922e871bd169156c3cc41894e6","name":"MACOM • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":328.155,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":326.86,"ask":329.45,"volumeUsd":1044203,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"MXL","address":"0x48961813349333209994750ffa89b3c5c22ec969","name":"MaxLinear • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":96.75,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":96.52,"ask":96.98,"volumeUsd":3031961,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NAVN","address":"0xf7181b63fdb858558a74ba96bc42732684cd7965","name":"Navan • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":23.625,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":23.44,"ask":23.81,"volumeUsd":1960344,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NBIS","address":"0x9d9c6684f596f66a64c030b93a886d51fd4d7931","name":"Nebius Group • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":221.805,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":221.76,"ask":221.85,"volumeUsd":9561236,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NET","address":"0x116f00968269b7bfbad4109ce591d6e74c0601d4","name":"Cloudflare, Inc. Class A common stock • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":362.89,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":362.65,"ask":363.13,"volumeUsd":2623465,"source":"robinhood"},"chain":{"price":364.018254,"at":"2026-10-12T02:31:09.000Z","ageMs":13087698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $37,603 of the quote","venue":"v3","quote":"USDG","pool":"0xa9caebb1b2fb2b954f192572b309aef1caf6a330","tx":null,"depthUsd":37602.919157,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 218 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NFLX","address":"0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8","name":"Netflix • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":70.525,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":70.52,"ask":70.53,"volumeUsd":29124199,"source":"robinhood"},"chain":{"price":70.436649,"at":"2026-10-12T05:33:00.000Z","ageMs":2176698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $68,917 of the quote","venue":"v3","quote":"USDG","pool":"0x59895c0302f41aeaa129d2fa2442cec01e7ef45e","tx":null,"depthUsd":68916.804948,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 36 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NNE","address":"0xbef75684c43c4ea7bd18dd532a2244674ee8b926","name":"Nano Nuclear Energy • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":15.4,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":15.32,"ask":15.48,"volumeUsd":1587020,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NOW","address":"0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14","name":"ServiceNow • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":141.7,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":141.64,"ask":141.76,"volumeUsd":6287622,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NU","address":"0x408c14038a04f7bd235329e26d2bf569ee20e250","name":"Nu • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":16.215,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":16.2,"ask":16.23,"volumeUsd":76041427,"source":"robinhood"},"chain":{"price":16.0502,"at":"2026-10-12T05:48:43.000Z","ageMs":1233698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $29,554 of the quote","venue":"v3","quote":"USDG","pool":"0xb6d047637151f6de1d02028acdd187aa9cb7afe3","tx":null,"depthUsd":29553.823305,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 20 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"NVTS","address":"0xbe6702d7b70315376dc48a3293f24f0982f86386","name":"Navitas Semiconductor • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":10.815,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":10.8,"ask":10.83,"volumeUsd":13068037,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"OKLO","address":"0x8b2f88497f15a18e9d4ffa1a8ffb8538399ae774","name":"Oklo • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":34.815,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":34.81,"ask":34.82,"volumeUsd":7468749,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ON","address":"0xbbd09f72b025360fee5c928053dca6248d35be54","name":"ON Semiconductor • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":77.54,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":77.5,"ask":77.58,"volumeUsd":10298109,"source":"robinhood"},"chain":{"price":77.474525,"at":"2026-10-12T03:17:38.000Z","ageMs":10298698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $5,175 of the quote","venue":"v3","quote":"USDG","pool":"0xfce637eead7d62d9ed27f81d9767de03e9e534cf","tx":null,"depthUsd":5174.540233,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 172 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ONTO","address":"0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef","name":"Onto Innovation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":296.065,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":294.53,"ask":297.6,"volumeUsd":567149,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ORCL","address":"0xb0992820e760d836549ba69bc7598b4af75dee03","name":"Oracle • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":142.500501,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":142.445238729876,"ask":142.55576265073574,"volumeUsd":25529481,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004762917,"lastStepAt":"2026-10-09T00:16:12.836Z","lastStepPct":0.254637,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"OUST","address":"0x40e7a279850e443f582059ae5dc1c3b6563e6395","name":"Ouster • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":39.695,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":39.53,"ask":39.86,"volumeUsd":1257558,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"P","address":"0x1cdad396db64bda184d5182a97dd9b3c62100b7d","name":"Everpure • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":154.595,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":154.26,"ask":154.93,"volumeUsd":4036824,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PANW","address":"0xb039597ed45cba7b6e2fb9e8be51802969cee5be","name":"Palo Alto Networks • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":420.98,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":420.78,"ask":421.18,"volumeUsd":3837184,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PATH","address":"0xfb2664f07b6aadd29ea7a59d8859b1aeb8645cda","name":"UiPath • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":13.515,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":13.49,"ask":13.54,"volumeUsd":25617349,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PENG","address":"0x9b23573b156b52565012f5ce02cdf60afbaa70be","name":"Penguin Solutions • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":75.96,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":75.89,"ask":76.03,"volumeUsd":5807914,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PFE","address":"0x7066a64c24e4206cd62e83bf198c1e7eb361f51e","name":"Pfizer • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":28.275,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":28.26,"ask":28.29,"volumeUsd":23204131,"source":"robinhood"},"chain":{"price":28.251843,"at":"2026-10-12T05:58:21.000Z","ageMs":655698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $34,984 of the quote","venue":"v3","quote":"USDG","pool":"0xc7d573fcda6d2107c97fb582ae18411f9db32e7f","tx":null,"depthUsd":34983.797731,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 11 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PL","address":"0xaa4d64474c172010ab57719cb9951e6142a100d3","name":"Planet Labs • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":17.27,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":17.25,"ask":17.29,"volumeUsd":7816854,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"POET","address":"0xcf6b2d875361be807eafa57458c80f28521f9333","name":"POET Technologies • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":6.975,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":6.97,"ask":6.98,"volumeUsd":7756749,"source":"robinhood"},"chain":{"price":6.994835,"at":"2026-10-12T00:28:06.000Z","ageMs":20470698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $196 of the quote","venue":"v3","quote":"USDG","pool":"0xa1c781ed62ac2d0283f50ff5a843647a56ddd80a","tx":null,"depthUsd":196.206067,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 341 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"POWL","address":"0x237c16d66590f67b886d978acd362eaead8b18c7","name":"Powell Industries • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":193.03,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":192.17,"ask":193.89,"volumeUsd":443831,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PR","address":"0x4189f0c66ebbb0bfef1c31f763131361ef32f77c","name":"Permian Resources • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":22.897075,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":22.620843260421008,"ask":23.173306128681734,"volumeUsd":7078763,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004477942,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"PWR","address":"0x9ab02ead789b6903c3c44d0ed32f9c707cdf12fd","name":"Quanta • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":710.305,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":708.2,"ask":712.41,"volumeUsd":668318,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"QBTS","address":"0xc583c60aef9dc401da72cec1b404743a93cea1cc","name":"D-Wave Quantum Inc. Common Stock • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":14.655,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":14.65,"ask":14.66,"volumeUsd":10684973,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"QCOM","address":"0x0f17206447090e464c277571124dd2688e48aea9","name":"Qualcomm • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":176.866948,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":176.79686192310453,"ask":176.9370338602958,"volumeUsd":7575183,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001228123,"lastStepAt":"2026-09-25T15:11:26.598Z","lastStepPct":0.122812,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"QUBT","address":"0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4","name":"Quantum Computing • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":7.455,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":7.45,"ask":7.46,"volumeUsd":5025835,"source":"robinhood"},"chain":{"price":7.465647,"at":"2026-10-12T05:48:39.000Z","ageMs":1237698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $9,315 of the quote","venue":"v3","quote":"USDG","pool":"0x227bbce9a81b3694b01754298a983be3f9e44a93","tx":null,"depthUsd":9315.296284,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 21 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RBLX","address":"0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8","name":"Roblox • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":48.255,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":48.22,"ask":48.29,"volumeUsd":9944279,"source":"robinhood"},"chain":{"price":48.214098,"at":"2026-10-11T23:48:51.000Z","ageMs":22825698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $100,600 of the quote","venue":"v3","quote":"USDG","pool":"0x2ef5945cd5664876b6481fdacfaa2942995a4da8","tx":null,"depthUsd":100600.17514,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 380 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RCAT","address":"0xfde6b5d9bb419b10c23268c74e369abff39c0460","name":"Red Cat • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":5.795,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":5.78,"ask":5.81,"volumeUsd":5309735,"source":"robinhood"},"chain":{"price":5.762129,"at":"2026-10-12T00:40:32.000Z","ageMs":19724698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $854 of the quote","venue":"v3","quote":"USDG","pool":"0x64710a70839585af718e1b1faef9e7f1665f1116","tx":null,"depthUsd":853.677454,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 329 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RDDT","address":"0x05b37fb53a299a1b874a619e1c4c404d52c36f4c","name":"Reddit • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":160.04,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":159.9,"ask":160.18,"volumeUsd":5067158,"source":"robinhood"},"chain":{"price":160.188731,"at":"2026-10-11T23:40:15.000Z","ageMs":23341698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $649,577 of the quote","venue":"v3","quote":"USDG","pool":"0xa8744e76aed23b05f0126335e7bd38f7935d19fe","tx":null,"depthUsd":649576.551371,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 389 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RDW","address":"0x92ef19e82bd8ff36661de838d5eae7e5cef0effe","name":"Redwire • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":9.6,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":9.6,"ask":9.6,"volumeUsd":9171705,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RGTI","address":"0x284358abc07f9359f19f4b5b4ac91901be2597ba","name":"Rigetti Computing • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":14.075,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":14.06,"ask":14.09,"volumeUsd":10222369,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RIVN","address":"0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b","name":"Rivian Automotive • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":13.985,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":13.97,"ask":14,"volumeUsd":25755551,"source":"robinhood"},"chain":{"price":13.968806,"at":"2026-10-12T05:58:38.000Z","ageMs":638698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $15,241 of the quote","venue":"v3","quote":"USDG","pool":"0xb30a75b200d98a600a3766869344928e35823e23","tx":null,"depthUsd":15241.265431,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 11 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RKLB","address":"0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2","name":"Rocket Lab Corporation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":68.415,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":68.38,"ask":68.45,"volumeUsd":14934310,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"RUN","address":"0x756bc80af765c82da966a788858d65adf14f3793","name":"Sunrun • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":7.655,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":7.63,"ask":7.68,"volumeUsd":5592699,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SATS","address":"0x95052ddcd5dc25641657424a8cf04834997e1730","name":"EchoStar • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":95.22,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":95.06,"ask":95.38,"volumeUsd":5898146,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SCHD","address":"0xd63abb2c13d7a8421a8017a712802053568e3c1d","name":"Schwab US Dividend Equity ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":33.233051,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":33.22299557176732,"ask":33.24310634390519,"volumeUsd":17816288,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.005538607,"lastStepAt":"2026-09-24T00:16:49.504Z","lastStepPct":0.553861,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SGOV","address":"0x92fd66527192e3e61d4ddd13322aa222de86f9b5","name":"iShares 0-3 Month Treasury Bond • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":101.247466,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":101.24243034914834,"ask":101.25250221846282,"volumeUsd":18394649,"source":"robinhood"},"chain":{"price":101.038897,"at":"2026-10-12T05:46:07.000Z","ageMs":1389698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $1,106,099 of the quote","venue":"v3","quote":"USDG","pool":"0xfab520051f96f4d2a32c22b6a3dd7fffdf231bfe","tx":null,"depthUsd":1106099.128367,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 23 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.007186931,"lastStepAt":"2026-10-01T00:15:23.717Z","lastStepPct":0.207458,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SHOP","address":"0xf53f66751b1eff985311b693531e3290f600c410","name":"Shopify • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":172.865,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":172.78,"ask":172.95,"volumeUsd":6759905,"source":"robinhood"},"chain":{"price":171.402503,"at":"2026-10-12T05:38:24.000Z","ageMs":1852698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $5,181 of the quote","venue":"v3","quote":"USDG","pool":"0x18a1afa849a6940870c2163b7ecbcc85d455ad99","tx":null,"depthUsd":5181.377814,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 31 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SHY","address":"0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8","name":"iShares 1-3 Year Treasury Bond ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":81.371904,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":81.36689364283346,"ask":81.37691419623775,"volumeUsd":3054872,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.00205534,"lastStepAt":"2026-10-02T00:16:24.306Z","lastStepPct":0.205534,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SIMO","address":"0x77e655e37f4d913fb9540e0d541d824171a60e81","name":"Silicon Motion • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":265.61,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":263.9,"ask":267.32,"volumeUsd":436197,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SKHY","address":"0x84cab63bc87912e71ad199ff14a0ba45de68fef8","name":"SK hynix Inc. American Depositary Shares • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":168.010139,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":167.95013577506703,"ask":168.07014301749294,"volumeUsd":12087245,"source":"robinhood"},"chain":{"price":168.611902,"at":"2026-10-12T05:44:33.000Z","ageMs":1483698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $10,987 of the quote","venue":"v3","quote":"USDG","pool":"0x5f2a5025feb93a4c44da4e3b37e4fd3fb0ab5171","tx":null,"depthUsd":10987.236143,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 25 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000060354,"lastStepAt":"2026-10-07T00:16:47.884Z","lastStepPct":0.006035,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SLS","address":"0x285b231728c7e4333799183df1094d775246a535","name":"SELLAS Life Sciences • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":11.75,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":11.67,"ask":11.83,"volumeUsd":4178220,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SLV","address":"0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f","name":"iShares Silver Trust • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":54.9,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":54.89,"ask":54.91,"volumeUsd":13612195,"source":"robinhood"},"chain":{"price":55.024031,"at":"2026-10-12T05:30:50.000Z","ageMs":2306698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $99,615 of the quote","venue":"v3","quote":"USDG","pool":"0x8cb787e6c315d464775289bad00fdd67d53ecb3d","tx":null,"depthUsd":99615.357649,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 38 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SMCI","address":"0xc01aa1fecec0605b13bc84874ff7256c0f5f562a","name":"Super Micro Computer • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":41.74,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":41.72,"ask":41.76,"volumeUsd":27319837,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SMH","address":"0x072f979c2cac8e1391b0162a87fee094bf8744a0","name":"VanEck Semiconductor ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":603.585,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":603.51,"ask":603.66,"volumeUsd":5517831,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SMR","address":"0x1eebee7f74517e0279dfb09d25b0407beec3fdd6","name":"NuScale Power • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":7.205,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":7.2,"ask":7.21,"volumeUsd":31823189,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SNAP","address":"0xf6589f11bc40b669e584073f428b05562f568733","name":"Snap • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":6.285,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":6.28,"ask":6.29,"volumeUsd":49434643,"source":"robinhood"},"chain":{"price":6.270495,"at":"2026-10-12T04:43:14.000Z","ageMs":5162698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $51,351 of the quote","venue":"v3","quote":"USDG","pool":"0x0ebd4650c9e641e9745b5a508a2d46935dfe753e","tx":null,"depthUsd":51350.615925,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 86 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SNDK","address":"0xb90a19ff0af67f7779aff50a882a9cff42446400","name":"Sandisk Corporation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":1569.08,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":1568.68,"ask":1569.48,"volumeUsd":5606507,"source":"robinhood"},"chain":{"price":1584.671479,"at":"2026-10-12T04:17:00.000Z","ageMs":6736698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $13,936 of the quote","venue":"v3","quote":"USDG","pool":"0xa1e1c9519cd5ae47e9a935645e1a7b935b944559","tx":null,"depthUsd":13936.165536,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 112 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SNOW","address":"0xba0cab75495255d0cb58e22b648bfed4ecd1f47e","name":"Snowflake • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":370.425,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":369.86,"ask":370.99,"volumeUsd":8033853,"source":"robinhood"},"chain":{"price":371.762141,"at":"2026-10-12T05:56:57.000Z","ageMs":739698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $3,602 of the quote","venue":"v3","quote":"USDG","pool":"0xe0ca1dfc1161500fb410c8181f7cc33860ffb16b","tx":null,"depthUsd":3602.20431,"thin":true,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 12 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SOFI","address":"0x98e75885157c80992a8d41b696d8c9c6fb30a926","name":"SoFi Technologies • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":15.86,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":15.85,"ask":15.87,"volumeUsd":29293769,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SOUN","address":"0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54","name":"SoundHound AI • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":5.41,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":5.4,"ask":5.42,"volumeUsd":11973512,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SOXX","address":"0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38","name":"iShares Semiconductor ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":559.872298,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":559.6722079116765,"ask":560.0723882469607,"volumeUsd":5033678,"source":"robinhood"},"chain":{"price":562.502908,"at":"2026-10-12T03:23:53.000Z","ageMs":9923698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $1,809 of the quote","venue":"v3","quote":"USDG","pool":"0x0663e66c880e27a5ce3c4c25234ab64ead7dff67","tx":null,"depthUsd":1808.9631,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 165 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000450838,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"SPMO","address":"0xad622320e520de39e72d41ef07438c3fd3354875","name":"Invesco S&P 500 Momentum ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":151.536223,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":151.43602067999137,"ask":151.63642565673987,"volumeUsd":1338081,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.002024884,"lastStepAt":"2026-09-25T19:09:10.845Z","lastStepPct":0.202488,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TE","address":"0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d","name":"T1 Energy • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":3.425,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":3.41,"ask":3.44,"volumeUsd":13057573,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TEAM","address":"0x5b97476b922f3305131b8f0b9d333172e87f4aae","name":"Atlassian Corporation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":207.355,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":207.02,"ask":207.69,"volumeUsd":2100213,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TEM","address":"0xb1cc0ec7db69cf43539119814df40071b9d61793","name":"Tempus AI • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":71.065,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":71.02,"ask":71.11,"volumeUsd":6273299,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TER","address":"0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c","name":"Teradyne • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":400.94959,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":400.5593375441817,"ask":401.3398428733959,"volumeUsd":1814191,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000647858,"lastStepAt":"2026-09-28T15:19:25.452Z","lastStepPct":0.064786,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TSEM","address":"0x89776d4cd68193597a2fc132cfac1fde36ccea8a","name":"Tower Semiconductor • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":228.37,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":227.04,"ask":229.7,"volumeUsd":1200217,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TSLA","address":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","name":"Tesla • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":383.135,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":383.1,"ask":383.17,"volumeUsd":38952134,"source":"robinhood"},"chain":{"price":384.221729,"at":"2026-10-12T05:23:26.000Z","ageMs":2750698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $331,770 of the quote","venue":"v3","quote":"USDG","pool":"0xf4acdaeeb7022862a763c9b1b885e11191c889e3","tx":null,"depthUsd":331769.823809,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 46 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TSM","address":"0x58ffe4a942d3885baa22d7520691f611ef09e7aa","name":"Taiwan Semiconductor Manufacturing • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":459.480316,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":459.38004299831414,"ask":459.5805887137217,"volumeUsd":9241953,"source":"robinhood"},"chain":{"price":457.554147,"at":"2026-10-12T05:04:51.000Z","ageMs":3865698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $53,371 of the quote","venue":"v3","quote":"USDG","pool":"0x07e8ea83d4c1340774c8965125e26e12bf943bf1","tx":null,"depthUsd":53370.741939,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 64 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.002728577,"lastStepAt":"2026-10-05T00:17:09.170Z","lastStepPct":0.12637,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TTD","address":"0x0b5fb4031cae9163db10b169ee72685f0edc8545","name":"Trade Desk • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":12.115,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":12.11,"ask":12.12,"volumeUsd":10397771,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"TTWO","address":"0x5e81213613b6b86eab4c6c50d718d34359459786","name":"Take-Two Interactive Software • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":213.85,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":213.82,"ask":213.88,"volumeUsd":1934577,"source":"robinhood"},"chain":{"price":213.796988,"at":"2026-10-12T05:13:34.000Z","ageMs":3342698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $53,414 of the quote","venue":"v3","quote":"USDG","pool":"0xd9ab4b7fae6dc2f7020134ec744a8f53ef3e5e24","tx":null,"depthUsd":53413.915702,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 56 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"UMC","address":"0x0e6e67ba88e7b5d9b67636a215c76779b948de79","name":"United Microelectronics • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":22.98,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":22.92,"ask":23.04,"volumeUsd":5243379,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"UNH","address":"0xcf364ea52787e289de6f32077834056e3e70d6a8","name":"UnitedHealth • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":382.385036,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":382.2645273707626,"ask":382.5055453310121,"volumeUsd":7468024,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004241501,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"UPS","address":"0xf23250dac154d05bb671cb0d0ebef3c635c79ce2","name":"UPS • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":95.039453,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":94.83901164383595,"ask":95.23989513382362,"volumeUsd":3563917,"source":"robinhood"},"chain":{"price":94.0985,"at":"2026-10-12T02:05:35.000Z","ageMs":14621698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $21,009 of the quote","venue":"v3","quote":"USDG","pool":"0x3ab74c45dcecc6a62898204dd42143a816b44cb1","tx":null,"depthUsd":21009.498829,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 244 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.002208725,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"USO","address":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","name":"United States Oil Fund • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":147.28,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":147.26,"ask":147.3,"volumeUsd":2832075,"source":"robinhood"},"chain":{"price":146.73156,"at":"2026-10-12T05:51:55.000Z","ageMs":1041698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $1,507,406 of the quote","venue":"v3","quote":"USDG","pool":"0x02175608f1b5e6b5ed221ccfdc7be197d111d915","tx":null,"depthUsd":1507405.513435,"thin":false,"stale":false},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 17 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"VICR","address":"0x6006ed4b2f94110851ff7509d97d034f0eed9226","name":"Vicor • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":272.26,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":267.01,"ask":277.51,"volumeUsd":599609,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"VRT","address":"0xfa78c12e6488814a0262e4e802749a4a737d5fb7","name":"Vertiv • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":243.029556,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":242.8195218872124,"ask":243.23959025854705,"volumeUsd":3425842,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000162789,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"VSAT","address":"0x26dcbfb34fc83cabd6990f449674efdc6097ff85","name":"ViaSat • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":72.675,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":71.65,"ask":73.7,"volumeUsd":2935139,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"VST","address":"0x561e2a49212b7ccf47f2744ccb83e200722fadbc","name":"Vistra • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":161.559897,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":161.43976276450303,"ask":161.6800303017936,"volumeUsd":7062881,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001114739,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.111474,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"VTI","address":"0x0594134df3f171a354d9c85ebd65b7a6148f6d09","name":"Vanguard Morningstar Total Stock Market ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":383.590498,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":383.4702875256778,"ask":383.7107077686406,"volumeUsd":2686068,"source":"robinhood"},"chain":{"price":387.809203,"at":"2026-10-12T02:15:42.000Z","ageMs":14014698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $30,208 of the quote","venue":"v3","quote":"USDG","pool":"0xb78dd1a97fa544c65d7d1f12453ecaaf1e05c36d","tx":null,"depthUsd":30208.088666,"thin":false,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 233 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.001751012,"lastStepAt":"2026-09-28T00:16:18.779Z","lastStepPct":0.175101,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"WDAY","address":"0x82da4646242e1d962e96e932269dc644c94a9caa","name":"Workday • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":186.45,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":185.91,"ask":186.99,"volumeUsd":1858415,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"WDC","address":"0xf52597345a8edf418bc4071b4a35112472277d3e","name":"Western Digital • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":394.320772,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":394.0957228843589,"ask":394.54582078872164,"volumeUsd":7046636,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000217565,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"WULF","address":"0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd","name":"TeraWulf • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":13.945,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":13.92,"ask":13.97,"volumeUsd":14952851,"source":"robinhood"},"chain":{"price":13.853216,"at":"2026-10-12T00:07:53.000Z","ageMs":21683698,"source":"a v3 pool, the 1% pool against the stablecoin, holding $2,072 of the quote","venue":"v3","quote":"USDG","pool":"0x0c72e22d7a3ef8bb845478e5d77aec87789defc6","tx":null,"depthUsd":2072.419899,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 361 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"WYFI","address":"0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e","name":"WhiteFiber, Inc. • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":15.8,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":15.71,"ask":15.89,"volumeUsd":1573295,"source":"robinhood"},"chain":{"price":15.902411,"at":"2026-10-12T04:52:41.000Z","ageMs":4595698,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $745 of the quote","venue":"v3","quote":"USDG","pool":"0x2a3063e34c60253abb23c2442f4cdfbc5cbd02c2","tx":null,"depthUsd":744.691904,"thin":true,"stale":true},"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 76 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"XLK","address":"0x15cd20759ce7f3285c29a319de2d1a2e098c6f43","name":"State Street Technology Select Sector SPDR ETF • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":199.260157,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":199.20010867574615,"ask":199.3202052042886,"volumeUsd":5564637,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000804405,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.08044,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"XNDU","address":"0xa8eb3bccbf2017ee7cbfb652eb51cf2e1b153289","name":"Xanadu Quantum • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":3.88,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":3.87,"ask":3.89,"volumeUsd":7911615,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"XOM","address":"0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5","name":"ExxonMobil Holdings Corporation • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":168.875374,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":168.71520807689612,"ask":169.0355407373008,"volumeUsd":8086312,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001039564,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ZM","address":"0x44c4f142009036cf477ed2d09932051843137cf1","name":"Zoom • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":98.07,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":98,"ask":98.14,"volumeUsd":2363635,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}},{"symbol":"ZS","address":"0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7","name":"Zscaler • Robinhood Token","at":"2026-10-12T06:09:16.698Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":294870},"paused":false,"issuer":{"price":235.745,"at":"2026-10-12T06:09:10.362Z","ageMs":6336,"halted":false,"bid":235.51,"ask":235.98,"volumeUsd":3799098,"source":"robinhood"},"chain":null,"feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"}}],"words":"the session oracle reads 194 stock token(s): 194 open, 0 held over the weekend, 0 stale, 0 halted, 0 paused for a corporate action, 0 with no halt flag or no quote time. 71 have a chain price from the chain's pools or the house's books and 20 a basis the feed will stand behind; the widest is USAR at 49 bps. a verdict is a measurement, never advice, and nothing here is a rate.","read":{"registry":true,"quotes":true,"tape":true,"pools":true},"pools":{"ok":true,"desk":"equitypools","at":"2026-10-12T06:07:20.248Z","counts":{"tokens":194,"priced":71,"v3":71,"v4":0,"dated":71,"undated":0,"candidates":73,"reached":194,"thin":122},"ethUsd":2557.4325311897983,"note":"71 of 194 stock tokens have a chain price (71 from v3 pools, 0 from v4), 71 dated by the pool's own clock or the feed's last sight of it and 0 undated; 122 dust pool(s) under $100 skipped","cycleMs":120000}}